GNOME MINING GAME Historical Data

GNME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00929
+0.07%
$ 153,780 $ 14
Jan 11, 5 AM $ 0.00927
-0.03%
$ 153,535 $ 14
Jan 11, 4 AM $ 0.00928
+0.22%
$ 153,670 $ 14
Jan 11, 3 AM $ 0.00926
-0.14%
$ 153,323 $ 12
Jan 11, 2 AM $ 0.00927
+0.08%
$ 153,484 $ 13
Jan 11, 1 AM $ 0.00928
+0.09%
$ 153,654 $ 13
Jan 11, 12 AM $ 0.00925
+0.11%
$ 153,125 $ 12
Jan 10, 11 PM $ 0.00923
-0.18%
$ 152,856 $ 12
Jan 10, 10 PM $ 0.00924
-0.15%
$ 152,967 $ 12
Jan 10, 9 PM $ 0.00925
-0.06%
$ 153,095 $ 12
Jan 10, 8 PM $ 0.00927
+0.15%
$ 153,527 $ 11
Jan 10, 7 PM $ 0.00926
-0.10%
$ 153,239 $ 11
Jan 10, 6 PM $ 0.00925
-0.39%
$ 153,146 $ 11
Jan 10, 5 PM $ 0.00929
-0.04%
$ 153,779 $ 10
Jan 10, 4 PM $ 0.00928
+0.12%
$ 153,592 $ 10
Jan 10, 3 PM $ 0.00927
-0.06%
$ 153,488 $ 13
Jan 10, 2 PM $ 0.00928
+0.17%
$ 153,681 $ 14
Jan 10, 1 PM $ 0.00928
-0.27%
$ 153,565 $ 15
Jan 10, 12 PM $ 0.00931
+0.12%
$ 154,088 $ 15
Jan 10, 11 AM $ 0.0093
+0.11%
$ 153,987 $ 15
Jan 10, 10 AM $ 0.00929
+0.21%
$ 153,793 $ 15
Jan 10, 9 AM $ 0.00927
+0.17%
$ 153,399 $ 16
Jan 10, 8 AM $ 0.00925
-0.04%
$ 153,181 $ 15
Jan 10, 7 AM $ 0.00926
+0.05%
$ 153,354 $ 14
Jan 10, 6 AM $ 0.00924
-0.10%
$ 152,994 $ 14
Jan 10, 5 AM $ 0.00925
+0.11%
$ 153,144 $ 12
Jan 10, 4 AM $ 0.00925
+0.00%
$ 153,155 $ 11
Jan 10, 3 AM $ 0.00925
-0.17%
$ 153,060 $ 18
Jan 10, 2 AM $ 0.00928
+0.22%
$ 153,649 $ 17
Jan 10, 1 AM $ 0.00925
-0.07%
$ 153,171 $ 18
Jan 10, 12 AM $ 0.00925
+0.03%
$ 153,166 $ 18
Jan 9, 11 PM $ 0.00926
+0.03%
$ 153,298 $ 18
Jan 9, 10 PM $ 0.00926
+0.04%
$ 153,228 $ 19
Jan 9, 9 PM $ 0.00924
+0.02%
$ 153,048 $ 23
Jan 9, 8 PM $ 0.00922
-0.36%
$ 152,624 $ 23
Jan 9, 7 PM $ 0.00928
-0.16%
$ 153,621 $ 23
Jan 9, 6 PM $ 0.0094
+0.22%
$ 155,542 $ 24
Jan 9, 5 PM $ 0.00949
+0.23%
$ 157,070 $ 26
Jan 9, 4 PM $ 0.00946
-0.52%
$ 156,692 $ 26
Jan 9, 3 PM $ 0.0093
-0.50%
$ 153,966 $ 24
Jan 9, 2 PM $ 0.00936
-0.73%
$ 155,000 $ 22
Jan 9, 1 PM $ 0.00925
+0.12%
$ 153,189 $ 21
Jan 9, 12 PM $ 0.0094
-0.02%
$ 155,650 $ 21
Jan 9, 11 AM $ 0.00941
+0.03%
$ 155,852 $ 21
Jan 9, 10 AM $ 0.00942
-0.04%
$ 155,987 $ 22
Jan 9, 9 AM $ 0.00929
+0.07%
$ 153,789 $ 23
Jan 9, 8 AM $ 0.0093
-0.85%
$ 154,015 $ 22
Jan 9, 7 AM $ 0.00938
+0.19%
$ 155,323 $ 22
Jan 9, 6 AM $ 0.00936
+0.13%
$ 155,026 $ 22
Jan 9, 5 AM $ 0.00934
-0.11%
$ 154,649 $ 22