GNOME MINING GAME Historical Data

GNME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00934
-0.11%
$ 154,649 $ 22
Jan 9, 4 AM $ 0.00935
-0.03%
$ 154,875 $ 22
Jan 9, 3 AM $ 0.00935
+0.45%
$ 154,796 $ 16
Jan 9, 2 AM $ 0.00931
+0.49%
$ 154,095 $ 17
Jan 9, 1 AM $ 0.00926
-0.42%
$ 153,338 $ 17
Jan 9, 12 AM $ 0.0093
-0.02%
$ 153,940 $ 16
Jan 8, 11 PM $ 0.00931
+0.33%
$ 154,187 $ 17
Jan 8, 10 PM $ 0.00928
+0.06%
$ 153,674 $ 17
Jan 8, 9 PM $ 0.00928
+0.84%
$ 153,608 $ 13
Jan 8, 8 PM $ 0.0092
-0.57%
$ 152,341 $ 13
Jan 8, 7 PM $ 0.00926
-0.12%
$ 153,270 $ 13
Jan 8, 6 PM $ 0.00928
-1.23%
$ 153,701 $ 14
Jan 8, 5 PM $ 0.00933
+0.97%
$ 154,546 $ 12
Jan 8, 4 PM $ 0.00924
+0.97%
$ 153,055 $ 12
Jan 8, 3 PM $ 0.00916
+1.96%
$ 151,613 $ 11
Jan 8, 2 PM $ 0.00898
-0.11%
$ 148,695 $ 11
Jan 8, 1 PM $ 0.00898
-0.03%
$ 148,749 $ 13
Jan 8, 12 PM $ 0.00899
-0.32%
$ 148,847 $ 14
Jan 8, 11 AM $ 0.00902
-0.15%
$ 149,328 $ 14
Jan 8, 10 AM $ 0.00903
+0.11%
$ 149,560 $ 13
Jan 8, 9 AM $ 0.00903
-0.59%
$ 149,477 $ 15
Jan 8, 8 AM $ 0.00908
-0.08%
$ 150,250 $ 15
Jan 8, 7 AM $ 0.00909
+0.08%
$ 150,413 $ 15
Jan 8, 6 AM $ 0.00908
-1.28%
$ 150,315 $ 14
Jan 8, 5 AM $ 0.00919
-0.54%
$ 152,210 $ 15
Jan 8, 4 AM $ 0.00924
+0.30%
$ 152,987 $ 15
Jan 8, 3 AM $ 0.00922
+0.36%
$ 152,638 $ 14
Jan 8, 2 AM $ 0.00919
-1.30%
$ 152,068 $ 13
Jan 8, 1 AM $ 0.00931
+1.89%
$ 154,124 $ 12
Jan 8, 12 AM $ 0.00913
-0.30%
$ 151,141 $ 13
Jan 7, 11 PM $ 0.00912
-0.28%
$ 150,914 $ 14
Jan 7, 10 PM $ 0.00911
-0.10%
$ 150,791 $ 13
Jan 7, 9 PM $ 0.0091
+0.00%
$ 150,663 $ 12
Jan 7, 8 PM $ 0.00909
+0.10%
$ 150,468 $ 12
Jan 7, 7 PM $ 0.00906
-0.35%
$ 149,970 $ 12
Jan 7, 6 PM $ 0.00907
-0.65%
$ 150,187 $ 11
Jan 7, 5 PM $ 0.00909
+0.03%
$ 150,570 $ 11
Jan 7, 4 PM $ 0.00912
+0.38%
$ 151,044 $ 12
Jan 7, 3 PM $ 0.00918
-0.39%
$ 151,964 $ 17
Jan 7, 2 PM $ 0.00921
-0.57%
$ 152,511 $ 21
Jan 7, 1 PM $ 0.00924
+0.04%
$ 152,906 $ 30
Jan 7, 12 PM $ 0.00925
-0.07%
$ 153,069 $ 34
Jan 7, 11 AM $ 0.00924
+0.25%
$ 153,018 $ 35
Jan 7, 10 AM $ 0.0092
+0.04%
$ 152,314 $ 35
Jan 7, 9 AM $ 0.00933
-0.33%
$ 154,410 $ 33
Jan 7, 8 AM $ 0.00936
+0.28%
$ 154,943 $ 34
Jan 7, 7 AM $ 0.00932
+0.06%
$ 154,265 $ 35
Jan 7, 6 AM $ 0.0093
-0.38%
$ 153,900 $ 35
Jan 7, 5 AM $ 0.0093
-0.24%
$ 153,997 $ 46
Jan 7, 4 AM $ 0.00935
-0.21%
$ 154,757 $ 49