GNOME MINING GAME Historical Data

GNME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0093
-0.24%
$ 153,997 $ 46
Jan 7, 4 AM $ 0.00935
-0.21%
$ 154,757 $ 49
Jan 7, 3 AM $ 0.00953
+0.54%
$ 157,843 $ 56
Jan 7, 2 AM $ 0.00947
-0.20%
$ 156,798 $ 56
Jan 7, 1 AM $ 0.00942
-0.27%
$ 155,902 $ 56
Jan 7, 12 AM $ 0.00945
-0.06%
$ 156,470 $ 58
Jan 6, 11 PM $ 0.00944
+0.71%
$ 156,353 $ 56
Jan 6, 10 PM $ 0.00943
-0.41%
$ 156,105 $ 56
Jan 6, 9 PM $ 0.00931
-0.04%
$ 154,091 $ 57
Jan 6, 8 PM $ 0.00925
+0.32%
$ 153,201 $ 57
Jan 6, 7 PM $ 0.00924
+0.20%
$ 152,993 $ 58
Jan 6, 6 PM $ 0.00921
-0.80%
$ 152,446 $ 58
Jan 6, 5 PM $ 0.0093
-0.21%
$ 154,046 $ 58
Jan 6, 4 PM $ 0.00945
-0.83%
$ 156,502 $ 57
Jan 6, 3 PM $ 0.00952
-0.31%
$ 157,539 $ 53
Jan 6, 2 PM $ 0.00954
+0.64%
$ 158,018 $ 51
Jan 6, 1 PM $ 0.00948
-0.23%
$ 156,985 $ 39
Jan 6, 12 PM $ 0.00951
+0.13%
$ 157,504 $ 33
Jan 6, 11 AM $ 0.00928
+0.13%
$ 153,668 $ 33
Jan 6, 10 AM $ 0.00925
-0.31%
$ 153,209 $ 36
Jan 6, 9 AM $ 0.00926
+0.08%
$ 153,270 $ 38
Jan 6, 8 AM $ 0.00942
+0.17%
$ 155,897 $ 38
Jan 6, 7 AM $ 0.00948
-0.31%
$ 156,934 $ 39
Jan 6, 6 AM $ 0.00936
+0.28%
$ 154,982 $ 40
Jan 6, 5 AM $ 0.00929
-0.60%
$ 153,792 $ 34
Jan 6, 4 AM $ 0.00947
+0.14%
$ 156,856 $ 27
Jan 6, 3 AM $ 0.00942
+0.23%
$ 155,979 $ 20
Jan 6, 2 AM $ 0.00943
-0.11%
$ 156,111 $ 20
Jan 6, 1 AM $ 0.00925
+0.30%
$ 153,153 $ 22
Jan 6, 12 AM $ 0.00926
-0.44%
$ 153,269 $ 20
Jan 5, 11 PM $ 0.00933
-0.12%
$ 154,390 $ 21
Jan 5, 10 PM $ 0.0093
-0.01%
$ 154,021 $ 21
Jan 5, 9 PM $ 0.00929
-0.41%
$ 153,780 $ 20
Jan 5, 8 PM $ 0.00948
+0.35%
$ 156,931 $ 20
Jan 5, 7 PM $ 0.00939
+0.76%
$ 155,419 $ 18
Jan 5, 6 PM $ 0.0093
+0.58%
$ 153,982 $ 22
Jan 5, 5 PM $ 0.00924
-0.14%
$ 152,961 $ 21
Jan 5, 4 PM $ 0.00927
-0.03%
$ 153,524 $ 21
Jan 5, 3 PM $ 0.00918
+0.35%
$ 152,046 $ 25
Jan 5, 2 PM $ 0.00911
-0.31%
$ 150,830 $ 29
Jan 5, 1 PM $ 0.00908
+0.02%
$ 150,401 $ 34
Jan 5, 12 PM $ 0.00911
+0.09%
$ 150,797 $ 34
Jan 5, 11 AM $ 0.0091
-0.03%
$ 150,739 $ 37
Jan 5, 10 AM $ 0.00911
+0.16%
$ 150,794 $ 37
Jan 5, 9 AM $ 0.00907
-0.30%
$ 150,193 $ 36
Jan 5, 8 AM $ 0.00925
-0.04%
$ 153,133 $ 37
Jan 5, 7 AM $ 0.00924
+0.01%
$ 152,952 $ 38
Jan 5, 6 AM $ 0.00924
-0.54%
$ 153,022 $ 37
Jan 5, 5 AM $ 0.00912
+0.30%
$ 151,015 $ 39
Jan 5, 4 AM $ 0.00917
-0.46%
$ 151,742 $ 38