GNOME MINING GAME Historical Data

GNME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00924
-0.54%
$ 153,022 $ 37
Jan 5, 5 AM $ 0.00912
+0.30%
$ 151,015 $ 39
Jan 5, 4 AM $ 0.00917
-0.46%
$ 151,742 $ 38
Jan 5, 3 AM $ 0.00921
+0.58%
$ 152,416 $ 42
Jan 5, 2 AM $ 0.00919
-1.79%
$ 152,221 $ 46
Jan 5, 1 AM $ 0.00913
+1.19%
$ 151,136 $ 49
Jan 5, 12 AM $ 0.00902
+0.13%
$ 149,354 $ 52
Jan 4, 11 PM $ 0.00904
+0.47%
$ 149,610 $ 54
Jan 4, 10 PM $ 0.00902
+0.23%
$ 149,288 $ 54
Jan 4, 9 PM $ 0.00901
+0.05%
$ 149,198 $ 87
Jan 4, 8 PM $ 0.00898
+0.21%
$ 148,745 $ 87
Jan 4, 7 PM $ 0.00897
-1.97%
$ 148,432 $ 87
Jan 4, 6 PM $ 0.00919
-0.39%
$ 152,122 $ 83
Jan 4, 5 PM $ 0.00922
-0.02%
$ 152,697 $ 85
Jan 4, 4 PM $ 0.00922
+1.71%
$ 152,698 $ 85
Jan 4, 3 PM $ 0.00921
+0.19%
$ 152,534 $ 81
Jan 4, 2 PM $ 0.0092
+0.49%
$ 152,267 $ 90
Jan 4, 1 PM $ 0.00917
-0.15%
$ 151,743 $ 84
Jan 4, 12 PM $ 0.00916
+1.42%
$ 151,665 $ 84
Jan 4, 11 AM $ 0.00918
+0.05%
$ 151,997 $ 81
Jan 4, 10 AM $ 0.00918
+0.39%
$ 152,027 $ 81
Jan 4, 9 AM $ 0.00914
+0.28%
$ 151,338 $ 77
Jan 4, 8 AM $ 0.00911
-0.26%
$ 150,758 $ 76
Jan 4, 7 AM $ 0.00913
-0.26%
$ 151,225 $ 75
Jan 4, 6 AM $ 0.0092
+2.01%
$ 152,244 $ 75
Jan 4, 5 AM $ 0.00916
-0.13%
$ -- $ 73
Jan 4, 4 AM $ 0.00902
-1.31%
$ -- $ 73
Jan 4, 3 AM $ 0.00913
+0.03%
$ -- $ 69
Jan 4, 2 AM $ 0.00911
-0.03%
$ -- $ 66
Jan 4, 1 AM $ 0.00916
+0.21%
$ -- $ 61
Jan 4, 12 AM $ 0.00915
+0.70%
$ -- $ 59
Jan 3, 11 PM $ 0.00895
-0.06%
$ 148,137 $ 54
Jan 3, 10 PM $ 0.00892
+0.12%
$ 147,664 $ 54
Jan 3, 9 PM $ 0.00901
+0.14%
$ 149,233 $ 58
Jan 3, 8 PM $ 0.00898
-0.24%
$ 148,733 $ 26
Jan 3, 7 PM $ 0.009
-0.17%
$ 149,054 $ 27
Jan 3, 6 PM $ 0.00899
+1.29%
$ 148,891 $ 30
Jan 3, 5 PM $ 0.00886
-0.04%
$ 146,757 $ 32
Jan 3, 4 PM $ 0.00887
+0.03%
$ 146,777 $ 36
Jan 3, 3 PM $ 0.00887
-0.22%
$ 146,786 $ 36
Jan 3, 2 PM $ 0.00884
+0.05%
$ 146,410 $ 23
Jan 3, 1 PM $ 0.00883
+0.34%
$ 146,115 $ 23
Jan 3, 12 PM $ 0.00879
-0.16%
$ 145,498 $ 24
Jan 3, 11 AM $ 0.0088
-0.32%
$ 145,717 $ 24
Jan 3, 10 AM $ 0.00882
-0.20%
$ 146,095 $ 37
Jan 3, 9 AM $ 0.0088
-0.06%
$ 145,632 $ 41
Jan 3, 8 AM $ 0.00876
-0.06%
$ 144,947 $ 41
Jan 3, 7 AM $ 0.00884
-0.28%
$ 146,393 $ 40
Jan 3, 6 AM $ 0.0089
+0.32%
$ 147,360 $ 40
Jan 3, 5 AM $ 0.00892
+0.07%
$ 147,656 $ 41