GNOME MINING GAME Historical Data

GNME Page 53
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00648
+3.35%
$ 107,159 $ 171
Mar 16, 2 AM $ 0.00625
-0.54%
$ 103,461 $ 169
Mar 16, 1 AM $ 0.00627
-0.49%
$ 103,817 $ 169
Mar 16, 12 AM $ 0.00629
-0.19%
$ 104,129 $ 170
Mar 15, 11 PM $ 0.00629
-0.37%
$ 104,132 $ 170
Mar 15, 10 PM $ 0.00627
+0.20%
$ 103,697 $ 169
Mar 15, 9 PM $ 0.00624
+0.96%
$ 103,260 $ 155
Mar 15, 8 PM $ 0.00618
+0.81%
$ 102,309 $ 153
Mar 15, 7 PM $ 0.00614
+0.07%
$ 101,597 $ 152
Mar 15, 6 PM $ 0.00617
+0.64%
$ 102,055 $ 152
Mar 15, 5 PM $ 0.00612
-0.09%
$ 101,235 $ 152
Mar 15, 4 PM $ 0.00613
-0.17%
$ 101,498 $ 124
Mar 15, 3 PM $ 0.0061
-0.66%
$ 100,891 $ 125
Mar 15, 2 PM $ 0.00614
+0.38%
$ 101,657 $ 6
Mar 15, 1 PM $ 0.00615
-0.51%
$ 101,730 $ 6
Mar 15, 12 PM $ 0.00618
+0.00%
$ 102,226 $ 6
Mar 15, 11 AM $ 0.00618
-1.78%
$ 102,289 $ 6
Mar 15, 10 AM $ 0.00629
-0.08%
$ 104,098 $ 2
Mar 15, 9 AM $ 0.00631
+0.53%
$ 104,366 $ 54
Mar 15, 8 AM $ 0.00627
-0.04%
$ 103,734 $ 54
Mar 15, 7 AM $ 0.00628
+0.07%
$ 103,920 $ 54
Mar 15, 6 AM $ 0.00628
-0.11%
$ 103,924 $ 54
Mar 15, 5 AM $ 0.0063
+0.39%
$ 104,186 $ 93
Mar 15, 4 AM $ 0.00626
+0.36%
$ 103,642 $ 94
Mar 15, 3 AM $ 0.00625
-0.52%
$ 103,352 $ 94
Mar 15, 2 AM $ 0.00626
+0.40%
$ 103,574 $ 94
Mar 15, 1 AM $ 0.00623
-0.11%
$ 103,130 $ 94
Mar 15, 12 AM $ 0.00625
+0.01%
$ 103,482 $ 94
Mar 14, 11 PM $ 0.00626
+0.87%
$ 103,550 $ 94
Mar 14, 10 PM $ 0.00621
+0.13%
$ 102,733 $ 93
Mar 14, 9 PM $ 0.00619
-0.01%
$ 102,404 $ 93
Mar 14, 8 PM $ 0.00618
-0.08%
$ 102,244 $ 93
Mar 14, 7 PM $ 0.00619
+0.09%
$ 102,393 $ 93
Mar 14, 6 PM $ 0.00618
+0.04%
$ 102,275 $ 93
Mar 14, 5 PM $ 0.00619
+0.09%
$ 102,417 $ 93
Mar 14, 4 PM $ 0.00618
+0.24%
$ 102,260 $ 93
Mar 14, 3 PM $ 0.00618
-0.13%
$ 102,204 $ 93
Mar 14, 2 PM $ 0.00618
-0.16%
$ 102,293 $ 93
Mar 14, 1 PM $ 0.0062
+0.17%
$ 102,545 $ 94
Mar 14, 12 PM $ 0.00618
+0.06%
$ 102,295 $ 94
Mar 14, 11 AM $ 0.00617
+0.08%
$ 102,056 $ 94
Mar 14, 10 AM $ 0.00617
-0.02%
$ 102,133 $ 95
Mar 14, 9 AM $ 0.00616
+0.02%
$ 101,903 $ 95
Mar 14, 8 AM $ 0.00617
-0.01%
$ 102,046 $ 44
Mar 14, 7 AM $ 0.00617
-0.08%
$ 102,025 $ 44
Mar 14, 6 AM $ 0.00631
-0.41%
$ 104,381 $ 44
Mar 14, 5 AM $ 0.00635
-0.40%
$ 105,116 $ 5
Mar 14, 4 AM $ 0.00637
+0.10%
$ 105,346 $ 5
Mar 14, 3 AM $ 0.00636
+1.93%
$ 105,213 $ 5
Mar 14, 2 AM $ 0.00624
-0.18%
$ 103,240 $ 5