GNOME MINING GAME Historical Data

GNME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00892
+0.07%
$ 147,656 $ 41
Jan 3, 4 AM $ 0.00892
-0.19%
$ 147,726 $ 41
Jan 3, 3 AM $ 0.00893
-1.68%
$ 147,883 $ 41
Jan 3, 2 AM $ 0.00904
-0.34%
$ 149,719 $ 40
Jan 3, 1 AM $ 0.00907
-0.14%
$ 150,122 $ 40
Jan 3, 12 AM $ 0.00907
+0.28%
$ 150,209 $ 40
Jan 2, 11 PM $ 0.00907
+1.56%
$ 150,129 $ 40
Jan 2, 10 PM $ 0.00894
+0.76%
$ 147,967 $ 46
Jan 2, 9 PM $ 0.00884
-0.20%
$ 146,407 $ 41
Jan 2, 8 PM $ 0.00887
+0.02%
$ 146,783 $ 41
Jan 2, 7 PM $ 0.00882
-0.24%
$ 146,010 $ 41
Jan 2, 6 PM $ 0.00887
-1.37%
$ 146,789 $ 39
Jan 2, 5 PM $ 0.00886
-1.21%
$ 146,739 $ 36
Jan 2, 4 PM $ 0.00885
+0.20%
$ 146,504 $ 35
Jan 2, 3 PM $ 0.0088
+0.60%
$ 145,760 $ 35
Jan 2, 2 PM $ 0.00879
+0.03%
$ 145,582 $ 35
Jan 2, 1 PM $ 0.00879
+0.11%
$ 145,551 $ 47
Jan 2, 12 PM $ 0.00876
-0.19%
$ 145,089 $ 46
Jan 2, 11 AM $ 0.0088
-0.25%
$ 145,711 $ 46
Jan 2, 10 AM $ 0.00885
+0.80%
$ 146,525 $ 34
Jan 2, 9 AM $ 0.00876
+0.30%
$ 145,019 $ 29
Jan 2, 8 AM $ 0.0087
+0.22%
$ 144,107 $ 29
Jan 2, 7 AM $ 0.00871
-0.10%
$ 144,280 $ 29
Jan 2, 6 AM $ 0.00871
+0.38%
$ 144,252 $ 29
Jan 2, 5 AM $ 0.00868
-0.21%
$ 143,768 $ 28
Jan 2, 4 AM $ 0.00871
-0.15%
$ 144,249 $ 28
Jan 2, 3 AM $ 0.00868
+0.67%
$ 143,753 $ 28
Jan 2, 2 AM $ 0.00861
-0.12%
$ 142,669 $ 27
Jan 2, 1 AM $ 0.00852
+0.02%
$ 141,104 $ 27
Jan 2, 12 AM $ 0.00852
-0.22%
$ 141,113 $ 28
Jan 1, 11 PM $ 0.00862
+0.42%
$ 142,760 $ 28
Jan 1, 10 PM $ 0.00858
+0.09%
$ 142,134 $ 22
Jan 1, 9 PM $ 0.00858
-0.03%
$ 142,107 $ 22
Jan 1, 8 PM $ 0.00859
+0.11%
$ 142,247 $ 21
Jan 1, 7 PM $ 0.00857
+0.15%
$ 141,949 $ 20
Jan 1, 6 PM $ 0.00856
-0.04%
$ 141,770 $ 20
Jan 1, 5 PM $ 0.00851
-0.08%
$ 140,893 $ 20
Jan 1, 4 PM $ 0.00852
+0.10%
$ 141,193 $ 22
Jan 1, 3 PM $ 0.00851
-0.01%
$ 140,942 $ 23
Jan 1, 2 PM $ 0.00852
+1.55%
$ 141,100 $ 24
Jan 1, 1 PM $ 0.00839
-0.11%
$ 138,914 $ 12
Jan 1, 12 PM $ 0.0084
+0.22%
$ 139,149 $ 12
Jan 1, 11 AM $ 0.0084
-0.07%
$ 139,074 $ 12
Jan 1, 10 AM $ 0.0084
+0.14%
$ 139,211 $ 33
Jan 1, 9 AM $ 0.00837
+0.16%
$ 138,689 $ 33
Jan 1, 8 AM $ 0.00835
-0.14%
$ 138,280 $ 32
Jan 1, 7 AM $ 0.00838
-0.10%
$ 138,872 $ 32
Jan 1, 6 AM $ 0.0084
+0.00%
$ 139,184 $ 33
Jan 1, 5 AM $ 0.00839
+0.02%
$ 138,996 $ 33
Jan 1, 4 AM $ 0.00839
-0.20%
$ 139,034 $ 33