GNOME MINING GAME Historical Data

GNME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00839
+0.02%
$ 138,996 $ 33
Jan 1, 4 AM $ 0.00839
-0.20%
$ 139,034 $ 33
Jan 1, 3 AM $ 0.0084
+0.12%
$ 139,186 $ 33
Jan 1, 2 AM $ 0.00839
-0.17%
$ 139,026 $ 33
Jan 1, 1 AM $ 0.00842
+0.32%
$ 139,497 $ 33
Jan 1, 12 AM $ 0.00838
+0.03%
$ 138,845 $ 46
Dec 31, 11 PM $ 0.00838
+0.02%
$ 138,875 $ 46
Dec 31, 10 PM $ 0.00835
+0.12%
$ 138,335 $ 46
Dec 31, 9 PM $ 0.00834
+0.46%
$ 138,094 $ 46
Dec 31, 8 PM $ 0.00834
-0.42%
$ 138,131 $ 48
Dec 31, 7 PM $ 0.00841
+0.10%
$ 139,228 $ 49
Dec 31, 6 PM $ 0.0084
+0.33%
$ 139,165 $ 51
Dec 31, 5 PM $ 0.00838
-0.35%
$ 138,744 $ 52
Dec 31, 4 PM $ 0.00842
+0.02%
$ 139,459 $ 64
Dec 31, 3 PM $ 0.00844
-0.35%
$ 139,753 $ 64
Dec 31, 2 PM $ 0.00847
+0.00%
$ 140,242 $ 63
Dec 31, 1 PM $ 0.00847
-0.24%
$ 140,238 $ 64
Dec 31, 12 PM $ 0.00849
-0.25%
$ 140,567 $ 64
Dec 31, 11 AM $ 0.00851
+0.32%
$ 140,912 $ 65
Dec 31, 10 AM $ 0.00848
-0.03%
$ 140,462 $ 45
Dec 31, 9 AM $ 0.00848
+0.28%
$ 140,495 $ 46
Dec 31, 8 AM $ 0.00846
-0.09%
$ 140,099 $ 46
Dec 31, 7 AM $ 0.00847
-0.12%
$ 140,219 $ 46
Dec 31, 6 AM $ 0.00848
+0.30%
$ 140,389 $ 45
Dec 31, 5 AM $ 0.00845
-0.05%
$ 139,966 $ 59
Dec 31, 4 AM $ 0.00845
+0.23%
$ 140,033 $ 59
Dec 31, 3 AM $ 0.00843
-0.24%
$ 139,706 $ 59
Dec 31, 2 AM $ 0.00845
-1.70%
$ 140,014 $ 59
Dec 31, 1 AM $ 0.0086
+2.38%
$ 142,442 $ 60
Dec 31, 12 AM $ 0.0084
-1.46%
$ 139,138 $ 46
Dec 30, 11 PM $ 0.00852
+0.38%
$ 141,193 $ 45
Dec 30, 10 PM $ 0.00849
+0.47%
$ 140,658 $ 45
Dec 30, 9 PM $ 0.00845
-0.49%
$ 140,005 $ 45
Dec 30, 8 PM $ 0.00849
-0.19%
$ 140,697 $ 45
Dec 30, 7 PM $ 0.00851
+0.02%
$ 140,968 $ 45
Dec 30, 6 PM $ 0.00851
-0.63%
$ 140,942 $ 42
Dec 30, 5 PM $ 0.00856
-0.33%
$ 141,836 $ 41
Dec 30, 4 PM $ 0.00859
+0.90%
$ 142,349 $ 28
Dec 30, 3 PM $ 0.00852
+0.39%
$ 141,042 $ 26
Dec 30, 2 PM $ 0.00848
-0.03%
$ 140,537 $ 23
Dec 30, 1 PM $ 0.00849
-0.05%
$ 140,578 $ 24
Dec 30, 12 PM $ 0.00848
-0.30%
$ 140,396 $ 26
Dec 30, 11 AM $ 0.00849
-0.14%
$ 140,637 $ 25
Dec 30, 10 AM $ 0.0085
+1.48%
$ 140,829 $ 24
Dec 30, 9 AM $ 0.00837
-0.13%
$ 138,714 $ 23
Dec 30, 8 AM $ 0.00838
+0.43%
$ 138,863 $ 24
Dec 30, 7 AM $ 0.00835
+0.22%
$ 138,244 $ 23
Dec 30, 6 AM $ 0.00833
+0.25%
$ 137,955 $ 24
Dec 30, 5 AM $ 0.0083
-0.47%
$ 137,518 $ 10
Dec 30, 4 AM $ 0.00834
+0.48%
$ 138,147 $ 10