GNOME MINING GAME Historical Data

GNME Page 56
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00608
+0.51%
$ 100,584 $ 28
Mar 9, 8 PM $ 0.00607
-0.20%
$ 100,437 $ 13
Mar 9, 7 PM $ 0.00607
+0.69%
$ 100,432 $ 13
Mar 9, 6 PM $ 0.00603
+0.51%
$ 99,720 $ 10
Mar 9, 5 PM $ 0.00601
-0.32%
$ 99,488 $ 9
Mar 9, 4 PM $ 0.00601
-0.14%
$ 99,398 $ 8
Mar 9, 3 PM $ 0.00603
-1.45%
$ 99,692 $ 8
Mar 9, 2 PM $ 0.00602
+0.05%
$ 99,603 $ 8
Mar 9, 1 PM $ 0.00596
+0.41%
$ 98,667 $ 7
Mar 9, 12 PM $ 0.00594
+0.33%
$ 98,240 $ 9
Mar 9, 11 AM $ 0.0059
-0.67%
$ 97,636 $ 11
Mar 9, 10 AM $ 0.00594
-0.46%
$ 98,270 $ 11
Mar 9, 9 AM $ 0.00602
+0.43%
$ 99,686 $ 11
Mar 9, 8 AM $ 0.00598
+0.38%
$ 98,987 $ 10
Mar 9, 7 AM $ 0.00594
-0.79%
$ 98,233 $ 10
Mar 9, 6 AM $ 0.00602
-0.44%
$ 99,548 $ 10
Mar 9, 5 AM $ 0.00597
-0.35%
$ 98,817 $ 10
Mar 9, 4 AM $ 0.00597
+0.15%
$ 98,827 $ 10
Mar 9, 3 AM $ 0.006
+1.07%
$ 99,278 $ 12
Mar 9, 2 AM $ 0.00588
-0.80%
$ 97,258 $ 13
Mar 9, 1 AM $ 0.00593
+0.16%
$ 98,071 $ 13
Mar 9, 12 AM $ 0.00591
+0.55%
$ 97,721 $ 13
Mar 8, 11 PM $ 0.00589
-0.33%
$ 97,482 $ 18
Mar 8, 10 PM $ 0.00584
-1.28%
$ 96,561 $ 18
Mar 8, 9 PM $ 0.0059
-0.62%
$ 97,608 $ 16
Mar 8, 8 PM $ 0.00592
-0.04%
$ 97,913 $ 16
Mar 8, 7 PM $ 0.0059
+0.45%
$ 97,693 $ 17
Mar 8, 6 PM $ 0.00588
-0.03%
$ 97,250 $ 17
Mar 8, 5 PM $ 0.00588
+0.19%
$ 97,302 $ 17
Mar 8, 4 PM $ 0.0059
+0.03%
$ 97,575 $ 17
Mar 8, 3 PM $ 0.00591
-0.05%
$ 97,746 $ 17
Mar 8, 2 PM $ 0.00592
+0.33%
$ 97,921 $ 17
Mar 8, 1 PM $ 0.0059
-0.46%
$ 97,629 $ 17
Mar 8, 12 PM $ 0.00593
+0.80%
$ 98,127 $ 14
Mar 8, 11 AM $ 0.0059
-0.30%
$ 97,636 $ 13
Mar 8, 10 AM $ 0.0059
+0.50%
$ 97,606 $ 12
Mar 8, 9 AM $ 0.00587
+0.18%
$ 97,120 $ 12
Mar 8, 8 AM $ 0.00585
-0.12%
$ 96,770 $ 12
Mar 8, 7 AM $ 0.00586
+0.60%
$ 96,979 $ 12
Mar 8, 6 AM $ 0.00583
-0.40%
$ 96,508 $ 12
Mar 8, 5 AM $ 0.00592
+0.30%
$ 98,016 $ 12
Mar 8, 4 AM $ 0.00592
+0.26%
$ 98,025 $ 12
Mar 8, 3 AM $ 0.00592
+1.43%
$ 97,965 $ 11
Mar 8, 2 AM $ 0.00587
-0.27%
$ 97,136 $ 9
Mar 8, 1 AM $ 0.00589
+0.06%
$ 97,413 $ 9
Mar 8, 12 AM $ 0.00598
+0.26%
$ 98,916 $ 9
Mar 7, 11 PM $ 0.00596
-0.08%
$ 98,675 $ 4
Mar 7, 10 PM $ 0.00597
+0.06%
$ 98,847 $ 4
Mar 7, 9 PM $ 0.00597
+0.06%
$ 98,719 $ 4
Mar 7, 8 PM $ 0.00595
+0.16%
$ 98,505 $ 4