GNOME MINING GAME Historical Data

GNME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00834
+0.48%
$ 138,147 $ 10
Dec 30, 3 AM $ 0.00833
+0.42%
$ 137,952 $ 10
Dec 30, 2 AM $ 0.00827
-1.52%
$ 136,899 $ 10
Dec 30, 1 AM $ 0.00839
+1.39%
$ 138,960 $ 18
Dec 30, 12 AM $ 0.00827
-0.28%
$ 137,034 $ 58
Dec 29, 11 PM $ 0.00831
+0.09%
$ 137,668 $ 66
Dec 29, 10 PM $ 0.0083
-0.16%
$ 137,402 $ 66
Dec 29, 9 PM $ 0.00829
+0.09%
$ 137,365 $ 61
Dec 29, 8 PM $ 0.0083
+0.19%
$ 137,465 $ 60
Dec 29, 7 PM $ 0.0083
-0.08%
$ 137,555 $ 60
Dec 29, 6 PM $ 0.00833
+0.30%
$ 137,915 $ 60
Dec 29, 5 PM $ 0.00832
+0.46%
$ 137,793 $ 60
Dec 29, 4 PM $ 0.00845
-0.17%
$ 139,985 $ 60
Dec 29, 3 PM $ 0.00846
-0.11%
$ 140,089 $ 60
Dec 29, 2 PM $ 0.0084
+0.91%
$ 139,156 $ 60
Dec 29, 1 PM $ 0.00834
+0.02%
$ 138,074 $ 58
Dec 29, 12 PM $ 0.00835
-0.85%
$ 138,367 $ 58
Dec 29, 11 AM $ 0.00844
-0.41%
$ 139,756 $ 59
Dec 29, 10 AM $ 0.00849
-0.42%
$ 140,552 $ 59
Dec 29, 9 AM $ 0.0086
-0.15%
$ 142,506 $ 59
Dec 29, 8 AM $ 0.00861
+0.10%
$ 142,558 $ 60
Dec 29, 7 AM $ 0.00859
-0.19%
$ 142,255 $ 60
Dec 29, 6 AM $ 0.00859
-0.30%
$ 142,284 $ 60
Dec 29, 5 AM $ 0.00864
-0.48%
$ 143,039 $ 60
Dec 29, 4 AM $ 0.00867
-0.20%
$ 143,566 $ 60
Dec 29, 3 AM $ 0.00867
-0.02%
$ 143,565 $ 60
Dec 29, 2 AM $ 0.00868
+1.76%
$ 143,724 $ 60
Dec 29, 1 AM $ 0.00866
+0.67%
$ 143,464 $ 53
Dec 29, 12 AM $ 0.00847
+0.62%
$ 140,341 $ 22
Dec 28, 11 PM $ 0.00839
+0.23%
$ 139,040 $ 6
Dec 28, 10 PM $ 0.00837
-0.05%
$ 138,615 $ 6
Dec 28, 9 PM $ 0.00835
-0.12%
$ 138,368 $ 6
Dec 28, 8 PM $ 0.00835
-0.03%
$ 138,229 $ 6
Dec 28, 7 PM $ 0.00834
-0.47%
$ 138,119 $ 6
Dec 28, 6 PM $ 0.0084
-0.28%
$ 139,188 $ 6
Dec 28, 5 PM $ 0.00843
+0.12%
$ 139,632 $ 6
Dec 28, 4 PM $ 0.00843
-0.02%
$ 139,695 $ 6
Dec 28, 3 PM $ 0.00844
-0.06%
$ 139,770 $ 6
Dec 28, 2 PM $ 0.00844
+0.06%
$ 139,848 $ 6
Dec 28, 1 PM $ 0.00843
+0.00%
$ 139,565 $ 6
Dec 28, 12 PM $ 0.00842
+0.03%
$ 139,513 $ 6
Dec 28, 11 AM $ 0.00844
+0.17%
$ 139,734 $ 6
Dec 28, 10 AM $ 0.00841
+0.06%
$ 139,219 $ 6
Dec 28, 9 AM $ 0.00842
-0.03%
$ 139,415 $ 6
Dec 28, 8 AM $ 0.00842
+0.24%
$ 139,447 $ 6
Dec 28, 7 AM $ 0.0084
-0.18%
$ 139,105 $ 6
Dec 28, 6 AM $ 0.00838
+0.01%
$ 138,796 $ 6
Dec 28, 5 AM $ 0.00839
-0.20%
$ 138,948 $ 6
Dec 28, 4 AM $ 0.00841
+0.15%
$ 139,238 $ 7
Dec 28, 3 AM $ 0.00841
-0.05%
$ 139,276 $ 8