GNOME MINING GAME Historical Data

GNME Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00597
-0.52%
$ 98,728 $ 3
Mar 7, 6 PM $ 0.00599
-0.49%
$ 99,160 $ 3
Mar 7, 5 PM $ 0.00603
+0.29%
$ 99,738 $ 3
Mar 7, 4 PM $ 0.00602
+0.02%
$ 99,532 $ 4
Mar 7, 3 PM $ 0.00603
-0.42%
$ 99,727 $ 4
Mar 7, 2 PM $ 0.00604
-0.38%
$ 99,874 $ 4
Mar 7, 1 PM $ 0.00606
+0.12%
$ 100,304 $ 7
Mar 7, 12 PM $ 0.00607
-0.12%
$ 100,408 $ 7
Mar 7, 11 AM $ 0.00608
+0.20%
$ 100,531 $ 7
Mar 7, 10 AM $ 0.00607
+0.00%
$ 100,374 $ 7
Mar 7, 9 AM $ 0.00606
-0.08%
$ 100,285 $ 7
Mar 7, 8 AM $ 0.00606
-0.12%
$ 100,200 $ 7
Mar 7, 7 AM $ 0.00605
+0.11%
$ 100,165 $ 7
Mar 7, 6 AM $ 0.00605
-0.28%
$ 100,160 $ 7
Mar 7, 5 AM $ 0.00606
-0.14%
$ 100,274 $ 8
Mar 7, 4 AM $ 0.00606
-0.09%
$ 100,343 $ 9
Mar 7, 3 AM $ 0.00608
+0.10%
$ 100,653 $ 9
Mar 7, 2 AM $ 0.00607
-0.19%
$ 100,508 $ 9
Mar 7, 1 AM $ 0.00609
+0.04%
$ 100,727 $ 9
Mar 7, 12 AM $ 0.00609
-0.03%
$ 100,735 $ 9
Mar 6, 11 PM $ 0.00612
+0.13%
$ 101,210 $ 9
Mar 6, 10 PM $ 0.0061
+0.18%
$ 100,852 $ 9
Mar 6, 9 PM $ 0.00608
-0.21%
$ 100,636 $ 9
Mar 6, 8 PM $ 0.00609
+0.65%
$ 100,751 $ 9
Mar 6, 7 PM $ 0.00608
-0.73%
$ 100,656 $ 9
Mar 6, 6 PM $ 0.0061
+0.49%
$ 100,941 $ 9
Mar 6, 5 PM $ 0.00607
-0.48%
$ 100,437 $ 9
Mar 6, 4 PM $ 0.0061
+0.12%
$ 100,895 $ 8
Mar 6, 3 PM $ 0.00612
+0.29%
$ 101,328 $ 9
Mar 6, 2 PM $ 0.00612
-1.49%
$ 101,196 $ 10
Mar 6, 1 PM $ 0.00615
-0.32%
$ 101,723 $ 7
Mar 6, 12 PM $ 0.00619
-0.28%
$ 102,398 $ 7
Mar 6, 11 AM $ 0.00623
+0.14%
$ 103,030 $ 6
Mar 6, 10 AM $ 0.00621
-0.11%
$ 102,762 $ 6
Mar 6, 9 AM $ 0.00622
-0.33%
$ 102,962 $ 7
Mar 6, 8 AM $ 0.00625
-0.20%
$ 103,406 $ 6
Mar 6, 7 AM $ 0.00624
-0.33%
$ 103,314 $ 6
Mar 6, 6 AM $ 0.00625
-0.86%
$ 103,361 $ 6
Mar 6, 5 AM $ 0.00632
-0.49%
$ 104,552 $ 6
Mar 6, 4 AM $ 0.00636
-0.04%
$ 105,163 $ 5
Mar 6, 3 AM $ 0.00636
-0.03%
$ 105,177 $ 5
Mar 6, 2 AM $ 0.00636
-0.50%
$ 105,252 $ 5
Mar 6, 1 AM $ 0.00637
-0.06%
$ 105,381 $ 5
Mar 6, 12 AM $ 0.00638
+0.11%
$ 105,562 $ 5
Mar 5, 11 PM $ 0.00639
-0.30%
$ 105,743 $ 5
Mar 5, 10 PM $ 0.0064
-0.02%
$ 105,861 $ 5
Mar 5, 9 PM $ 0.00642
+0.28%
$ 106,252 $ 5
Mar 5, 8 PM $ 0.00641
+0.51%
$ 105,976 $ 5
Mar 5, 7 PM $ 0.00638
+0.28%
$ 105,628 $ 7
Mar 5, 6 PM $ 0.00635
+0.21%
$ 105,017 $ 7