GNOME MINING GAME Historical Data

GNME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00841
+0.15%
$ 139,238 $ 7
Dec 28, 3 AM $ 0.00841
-0.05%
$ 139,276 $ 8
Dec 28, 2 AM $ 0.0084
-1.66%
$ 139,068 $ 8
Dec 28, 1 AM $ 0.00856
+1.59%
$ 141,787 $ 6
Dec 28, 12 AM $ 0.00843
+0.22%
$ 139,607 $ 4
Dec 27, 11 PM $ 0.00841
+0.24%
$ 139,236 $ 4
Dec 27, 10 PM $ 0.00842
+0.34%
$ 139,479 $ 4
Dec 27, 9 PM $ 0.00836
+0.03%
$ 138,524 $ 4
Dec 27, 8 PM $ 0.00835
+0.19%
$ 138,370 $ 4
Dec 27, 7 PM $ 0.00833
-0.11%
$ 138,012 $ 4
Dec 27, 6 PM $ 0.00834
+0.31%
$ 138,134 $ 4
Dec 27, 5 PM $ 0.00831
-0.27%
$ 137,691 $ 4
Dec 27, 4 PM $ 0.00834
-0.17%
$ 138,137 $ 4
Dec 27, 3 PM $ 0.00834
+0.20%
$ 138,195 $ 4
Dec 27, 2 PM $ 0.00831
-0.13%
$ 137,697 $ 4
Dec 27, 1 PM $ 0.00833
+0.06%
$ 137,902 $ 4
Dec 27, 12 PM $ 0.00833
+0.12%
$ 137,963 $ 4
Dec 27, 11 AM $ 0.00832
+0.06%
$ 137,723 $ 4
Dec 27, 10 AM $ 0.00833
-0.05%
$ 137,915 $ 4
Dec 27, 9 AM $ 0.00832
-0.10%
$ 137,839 $ 4
Dec 27, 8 AM $ 0.00834
-1.58%
$ 138,095 $ 4
Dec 27, 7 AM $ 0.00847
+0.19%
$ 140,292 $ 4
Dec 27, 6 AM $ 0.00845
-0.18%
$ 139,997 $ 4
Dec 27, 5 AM $ 0.00846
+0.04%
$ 140,083 $ 4
Dec 27, 4 AM $ 0.00849
+0.34%
$ 140,568 $ 3
Dec 27, 3 AM $ 0.00841
+0.08%
$ 139,329 $ 3
Dec 27, 2 AM $ 0.00841
+0.13%
$ 139,218 $ 3
Dec 27, 1 AM $ 0.00839
+0.00%
$ 138,899 $ 3
Dec 27, 12 AM $ 0.0084
-0.10%
$ 139,121 $ 3
Dec 26, 11 PM $ 0.00841
+0.25%
$ 139,277 $ 9
Dec 26, 10 PM $ 0.0084
-0.11%
$ 139,058 $ 10
Dec 26, 9 PM $ 0.0084
+0.02%
$ 139,180 $ 10
Dec 26, 8 PM $ 0.00839
-0.03%
$ 138,937 $ 12
Dec 26, 7 PM $ 0.00839
-0.03%
$ 139,008 $ 14
Dec 26, 6 PM $ 0.00838
+0.03%
$ 138,854 $ 16
Dec 26, 5 PM $ 0.00836
-0.30%
$ 138,431 $ 20
Dec 26, 4 PM $ 0.00837
+0.37%
$ 138,706 $ 20
Dec 26, 3 PM $ 0.00835
-2.04%
$ 138,298 $ 20
Dec 26, 2 PM $ 0.00856
+0.35%
$ 141,787 $ 21
Dec 26, 1 PM $ 0.00853
+0.15%
$ 141,222 $ 21
Dec 26, 12 PM $ 0.00851
+0.29%
$ 140,971 $ 21
Dec 26, 11 AM $ 0.00849
+0.01%
$ 140,623 $ 21
Dec 26, 10 AM $ 0.0085
+0.51%
$ 140,789 $ 21
Dec 26, 9 AM $ 0.00843
+0.24%
$ 139,605 $ 53
Dec 26, 8 AM $ 0.00844
-0.41%
$ 139,828 $ 53
Dec 26, 7 AM $ 0.00848
+0.01%
$ 140,537 $ 54
Dec 26, 6 AM $ 0.00849
+0.66%
$ 140,642 $ 54
Dec 26, 5 AM $ 0.00844
+0.36%
$ 139,807 $ 54
Dec 26, 4 AM $ 0.00838
-0.53%
$ 138,843 $ 54
Dec 26, 3 AM $ 0.00849
-0.21%
$ 140,623 $ 54