GNOME MINING GAME Historical Data

GNME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00849
-0.21%
$ 140,623 $ 54
Dec 26, 2 AM $ 0.00832
+0.23%
$ 137,877 $ 56
Dec 26, 1 AM $ 0.00827
+0.38%
$ 136,971 $ 55
Dec 26, 12 AM $ 0.00825
+1.27%
$ 136,682 $ 54
Dec 25, 11 PM $ 0.00823
-0.94%
$ 136,257 $ 49
Dec 25, 10 PM $ 0.00832
-0.21%
$ 137,764 $ 48
Dec 25, 9 PM $ 0.00833
+0.16%
$ 137,960 $ 49
Dec 25, 8 PM $ 0.00834
-0.34%
$ 138,069 $ 47
Dec 25, 7 PM $ 0.00851
+0.00%
$ 140,994 $ 45
Dec 25, 6 PM $ 0.0085
+0.83%
$ 140,795 $ 43
Dec 25, 5 PM $ 0.00848
-0.41%
$ 140,484 $ 39
Dec 25, 4 PM $ 0.00847
+0.50%
$ 140,309 $ 41
Dec 25, 3 PM $ 0.00837
+0.09%
$ 138,664 $ 45
Dec 25, 2 PM $ 0.00839
+0.19%
$ 138,942 $ 45
Dec 25, 1 PM $ 0.00837
-0.01%
$ 138,623 $ 45
Dec 25, 12 PM $ 0.00835
-0.02%
$ 138,222 $ 45
Dec 25, 11 AM $ 0.00835
+0.26%
$ 138,264 $ 45
Dec 25, 10 AM $ 0.00836
+0.13%
$ 138,396 $ 45
Dec 25, 9 AM $ 0.00835
+0.20%
$ 138,353 $ 13
Dec 25, 8 AM $ 0.00839
+0.30%
$ 138,893 $ 13
Dec 25, 7 AM $ 0.00837
+0.06%
$ 138,704 $ 14
Dec 25, 6 AM $ 0.00836
-0.24%
$ 138,441 $ 14
Dec 25, 5 AM $ 0.00838
-0.03%
$ 138,873 $ 14
Dec 25, 4 AM $ 0.0084
+0.19%
$ 139,114 $ 14
Dec 25, 3 AM $ 0.0084
-0.06%
$ 139,194 $ 13
Dec 25, 2 AM $ 0.00838
-0.03%
$ 138,720 $ 12
Dec 25, 1 AM $ 0.00835
-0.19%
$ 138,319 $ 12
Dec 25, 12 AM $ 0.00838
-0.21%
$ 138,750 $ 12
Dec 24, 11 PM $ 0.00843
+0.02%
$ 139,567 $ 12
Dec 24, 10 PM $ 0.00842
+0.16%
$ 139,424 $ 12
Dec 24, 9 PM $ 0.0084
-0.11%
$ 139,205 $ 12
Dec 24, 8 PM $ 0.0084
+0.24%
$ 139,158 $ 12
Dec 24, 7 PM $ 0.00838
+0.08%
$ 138,758 $ 11
Dec 24, 6 PM $ 0.00835
-0.46%
$ 138,269 $ 110
Dec 24, 5 PM $ 0.0084
+0.03%
$ 139,096 $ 110
Dec 24, 4 PM $ 0.00841
+0.73%
$ 139,244 $ 108
Dec 24, 3 PM $ 0.00831
+0.32%
$ 137,605 $ 103
Dec 24, 2 PM $ 0.00837
+0.13%
$ 138,553 $ 102
Dec 24, 1 PM $ 0.00836
+0.18%
$ 138,466 $ 104
Dec 24, 12 PM $ 0.00837
-0.03%
$ 138,557 $ 104
Dec 24, 11 AM $ 0.00828
-0.75%
$ 137,098 $ 104
Dec 24, 10 AM $ 0.00831
+0.09%
$ 137,626 $ 104
Dec 24, 9 AM $ 0.00832
+0.23%
$ 137,741 $ 103
Dec 24, 8 AM $ 0.0083
-0.11%
$ 137,482 $ 103
Dec 24, 7 AM $ 0.00831
+0.42%
$ 137,673 $ 103
Dec 24, 6 AM $ 0.00826
-0.60%
$ 136,879 $ 102
Dec 24, 5 AM $ 0.00831
-0.38%
$ 137,685 $ 103
Dec 24, 4 AM $ 0.0084
+0.44%
$ 138,435 $ 103
Dec 24, 3 AM $ 0.00833
-0.44%
$ 138,627 $ 103
Dec 24, 2 AM $ 0.00838
-0.67%
$ 138,838 $ 105