GNOME MINING GAME Historical Data

GNME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00838
-0.67%
$ 138,838 $ 105
Dec 24, 1 AM $ 0.00847
+1.84%
$ 140,307 $ 106
Dec 24, 12 AM $ 0.00834
+0.08%
$ 138,118 $ 106
Dec 23, 11 PM $ 0.00831
-0.11%
$ 137,716 $ 107
Dec 23, 10 PM $ 0.00844
-0.21%
$ 139,848 $ 106
Dec 23, 9 PM $ 0.00844
-0.12%
$ 139,737 $ 107
Dec 23, 8 PM $ 0.00841
+0.01%
$ 139,223 $ 107
Dec 23, 7 PM $ 0.00843
+2.38%
$ 139,687 $ 106
Dec 23, 6 PM $ 0.0082
-0.58%
$ 135,883 $ 7
Dec 23, 5 PM $ 0.00829
+0.33%
$ 137,308 $ 7
Dec 23, 4 PM $ 0.00823
+0.40%
$ 136,302 $ 7
Dec 23, 3 PM $ 0.00819
-1.45%
$ 135,602 $ 7
Dec 23, 2 PM $ 0.00836
+0.12%
$ 138,440 $ 7
Dec 23, 1 PM $ 0.00839
-0.11%
$ 138,979 $ 5
Dec 23, 12 PM $ 0.00844
+0.09%
$ 139,876 $ 5
Dec 23, 11 AM $ 0.00845
+0.34%
$ 139,985 $ 5
Dec 23, 10 AM $ 0.0084
+0.11%
$ 139,164 $ 5
Dec 23, 9 AM $ 0.00841
-0.22%
$ 139,227 $ 7
Dec 23, 8 AM $ 0.00841
+1.68%
$ 139,297 $ 10
Dec 23, 7 AM $ 0.00828
+0.04%
$ 137,172 $ 9
Dec 23, 6 AM $ 0.00832
+0.00%
$ 137,749 $ 9
Dec 23, 5 AM $ 0.00833
-0.16%
$ 138,022 $ 9
Dec 23, 4 AM $ 0.00837
-0.06%
$ 138,617 $ 9
Dec 23, 3 AM $ 0.00834
-2.11%
$ 138,088 $ 10
Dec 23, 2 AM $ 0.00853
+0.05%
$ 141,324 $ 9
Dec 23, 1 AM $ 0.00857
+0.25%
$ 141,922 $ 9
Dec 23, 12 AM $ 0.00852
+0.24%
$ 141,106 $ 10
Dec 22, 11 PM $ 0.0085
+0.19%
$ 140,835 $ 11
Dec 22, 10 PM $ 0.00846
-0.19%
$ 140,107 $ 12
Dec 22, 9 PM $ 0.00842
-0.08%
$ 139,526 $ 12
Dec 22, 8 PM $ 0.00846
-0.13%
$ 140,191 $ 15
Dec 22, 7 PM $ 0.00852
-0.91%
$ 141,112 $ 15
Dec 22, 6 PM $ 0.00857
-0.21%
$ 141,958 $ 15
Dec 22, 5 PM $ 0.00857
-0.77%
$ 142,007 $ 15
Dec 22, 4 PM $ 0.00864
+0.44%
$ 143,179 $ 15
Dec 22, 3 PM $ 0.00859
-0.53%
$ 142,215 $ 519
Dec 22, 2 PM $ 0.00858
+0.14%
$ 142,125 $ 520
Dec 22, 1 PM $ 0.00857
-0.20%
$ 141,864 $ 519
Dec 22, 12 PM $ 0.00858
-0.22%
$ 142,143 $ 523
Dec 22, 11 AM $ 0.00859
+0.22%
$ 142,234 $ 524
Dec 22, 10 AM $ 0.00857
+0.58%
$ 142,005 $ 522
Dec 22, 9 AM $ 0.00853
-0.55%
$ 141,239 $ 523
Dec 22, 8 AM $ 0.00858
+0.45%
$ 142,124 $ 522
Dec 22, 7 AM $ 0.00854
+0.14%
$ 141,401 $ 522
Dec 22, 6 AM $ 0.00853
-0.25%
$ 141,297 $ 521
Dec 22, 5 AM $ 0.00854
-0.11%
$ 141,467 $ 523
Dec 22, 4 AM $ 0.00853
+0.28%
$ 141,288 $ 522
Dec 22, 3 AM $ 0.00853
+0.67%
$ 141,229 $ 519
Dec 22, 2 AM $ 0.00847
-1.14%
$ 140,342 $ 517
Dec 22, 1 AM $ 0.00859
+0.11%
$ 142,249 $ 527