Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNOME MINING GAME Historical Data

GNME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00897
-3.07%
$149,016 $25
Dec 16, 2025 $0.00926
-0.95%
$153,372 $20
Dec 15, 2025 $0.00923
-1.21%
$153,962 $8
Dec 14, 2025 $0.00936
-3.88%
$154,723 $6
Dec 13, 2025 $0.00971
+0.36%
$161,193 $8
Dec 12, 2025 $0.00971
-1.54%
$160,751 $26
Dec 11, 2025 $0.00984
-0.16%
$163,011 $66
Dec 10, 2025 $0.0099
-2.33%
$163,930 $20
Dec 9, 2025 $0.0101
+5.12%
$167,757 $34
Dec 8, 2025 $0.00961
+1.35%
$159,170 $7
Dec 7, 2025 $0.00948
-2.74%
$156,974 $22
Dec 6, 2025 $0.00965
-1.02%
$159,882 $10
Dec 5, 2025 $0.00972
-3.04%
$160,928 $10
Dec 4, 2025 $0.01
-4.06%
$166,057 $14
Dec 3, 2025 $0.0105
+4.55%
$173,281 $9
Dec 2, 2025 $0.01
+11.98%
$166,256 $579
Dec 1, 2025 $0.009
-16.70%
$165,753 $1,693
Nov 30, 2025 $0.011
+1.24%
$201,475 $3
Nov 29, 2025 $0.0109
-1.13%
$199,581 $9
Nov 28, 2025 $0.011
-0.83%
$202,758 $23
Nov 27, 2025 $0.0111
-0.77%
$204,236 $14
Nov 26, 2025 $0.0113
+3.40%
$207,028 $20
Nov 25, 2025 $0.0107
-1.30%
$203,039 $15
Nov 24, 2025 $0.0111
+7.46%
$201,157 $49
Nov 23, 2025 $0.0104
+3.80%
$190,508 $7
Nov 22, 2025 $0.01
-2.71%
$185,480 $10
Nov 21, 2025 $0.0102
-3.86%
$187,091 $14
Nov 20, 2025 $0.0107
-2.49%
$195,861 $145
Nov 19, 2025 $0.011
-1.35%
$202,009 $20
Nov 18, 2025 $0.0111
+5.77%
$205,109 $55
Nov 17, 2025 $0.0105
-3.35%
$193,891 $28
Nov 16, 2025 $0.0108
-3.06%
$199,489 $2
Nov 15, 2025 $0.0111
+0.54%
$205,194 $2
Nov 14, 2025 $0.0111
-5.40%
$202,848 $75
Nov 13, 2025 $0.0116
-5.02%
$215,589 $41
Nov 12, 2025 $0.0122
-2.46%
$224,282 $65
Nov 11, 2025 $0.0126
-5.05%
$232,022 $58
Nov 10, 2025 $0.0132
+2.47%
$243,925 $78
Nov 9, 2025 $0.013
+4.83%
$239,636 $54
Nov 8, 2025 $0.0124
-2.70%
$228,279 $24
Nov 7, 2025 $0.0128
+3.54%
$235,536 $46
Nov 6, 2025 $0.0123
-13.88%
$226,225 $1,854
Nov 5, 2025 $0.0142
+2.70%
$262,113 $41
Nov 4, 2025 $0.0137
-7.56%
$253,280 $200
Nov 3, 2025 $0.0148
-10.76%
$272,749 $103
Nov 2, 2025 $0.0166
-0.18%
$305,435 $3
Nov 1, 2025 $0.0166
+0.21%
$305,124 $109
Oct 31, 2025 $0.0168
+2.04%
$309,151 $30
Oct 30, 2025 $0.0164
-4.37%
$302,411 $31
Oct 29, 2025 $0.0172
-1.39%
$316,895 $45