GNOME MINING GAME Historical Data

GNME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00586
-0.22%
$ 96,956 $ 4
Apr 10, 1 AM $ 0.00586
+0.27%
$ 96,948 $ 4
Apr 10, 12 AM $ 0.00585
-0.21%
$ 96,763 $ 4
Apr 9, 11 PM $ 0.0059
-0.79%
$ 97,549 $ 4
Apr 9, 10 PM $ 0.00605
+0.16%
$ 99,964 $ 3
Apr 9, 9 PM $ 0.00603
-0.06%
$ 99,628 $ 2
Apr 9, 8 PM $ 0.00603
+0.48%
$ 99,649 $ 2
Apr 9, 7 PM $ 0.00601
+0.18%
$ 99,337 $ 2
Apr 9, 6 PM $ 0.00602
-0.23%
$ 99,511 $ 2
Apr 9, 5 PM $ 0.00601
+0.81%
$ 99,308 $ 2
Apr 9, 4 PM $ 0.006
+0.99%
$ 99,220 $ 2
Apr 9, 3 PM $ 0.00588
+0.41%
$ 97,130 $ 2
Apr 9, 2 PM $ 0.00586
-0.26%
$ 96,796 $ 2
Apr 9, 1 PM $ 0.00588
-0.04%
$ 97,278 $ 2
Apr 9, 12 PM $ 0.00589
+0.09%
$ 97,334 $ 2
Apr 9, 11 AM $ 0.00589
-0.30%
$ 97,373 $ 2
Apr 9, 10 AM $ 0.0059
+0.31%
$ 97,496 $ 2
Apr 9, 9 AM $ 0.00589
-0.31%
$ 97,312 $ 2
Apr 9, 8 AM $ 0.00589
-0.09%
$ 97,287 $ 2
Apr 9, 7 AM $ 0.00588
+0.21%
$ 97,278 $ 2
Apr 9, 6 AM $ 0.00588
+0.00%
$ 97,268 $ 2
Apr 9, 5 AM $ 0.00586
-0.16%
$ 96,822 $ 2
Apr 9, 4 AM $ 0.00586
-0.14%
$ 96,857 $ 2
Apr 9, 3 AM $ 0.00578
-0.15%
$ 95,483 $ 2
Apr 9, 2 AM $ 0.00578
+0.20%
$ 95,599 $ 2
Apr 9, 1 AM $ 0.00577
-0.40%
$ 95,322 $ 2
Apr 9, 12 AM $ 0.00581
-0.07%
$ 96,010 $ 2
Apr 8, 11 PM $ 0.00581
-0.35%
$ 96,041 $ 3
Apr 8, 10 PM $ 0.00585
-0.24%
$ 96,708 $ 5
Apr 8, 9 PM $ 0.00587
+0.31%
$ 97,064 $ 5
Apr 8, 8 PM $ 0.00586
+0.45%
$ 96,857 $ 6
Apr 8, 7 PM $ 0.00584
-0.17%
$ 96,619 $ 6
Apr 8, 6 PM $ 0.0059
-0.16%
$ 97,464 $ 6
Apr 8, 5 PM $ 0.00589
+0.48%
$ 97,326 $ 6
Apr 8, 4 PM $ 0.00586
-0.02%
$ 96,848 $ 6
Apr 8, 3 PM $ 0.00584
-0.10%
$ 96,527 $ 6
Apr 8, 2 PM $ 0.0059
-0.32%
$ 97,520 $ 6
Apr 8, 1 PM $ 0.00595
-0.07%
$ 98,328 $ 6
Apr 8, 12 PM $ 0.00604
+0.23%
$ 99,860 $ 6
Apr 8, 11 AM $ 0.00605
+0.13%
$ 100,048 $ 6
Apr 8, 10 AM $ 0.00605
-0.02%
$ 100,010 $ 6
Apr 8, 9 AM $ 0.00607
+0.58%
$ 100,385 $ 6
Apr 8, 8 AM $ 0.00604
+0.22%
$ 99,894 $ 6
Apr 8, 7 AM $ 0.00603
-0.30%
$ 99,743 $ 6
Apr 8, 6 AM $ 0.00603
-0.15%
$ 99,753 $ 6
Apr 8, 5 AM $ 0.00604
-0.64%
$ 99,785 $ 6
Apr 8, 4 AM $ 0.00607
+0.26%
$ 100,275 $ 6
Apr 8, 3 AM $ 0.00595
-0.08%
$ 98,302 $ 6
Apr 8, 2 AM $ 0.00597
+0.53%
$ 98,735 $ 6
Apr 8, 1 AM $ 0.00595
-0.15%
$ 98,288 $ 6