Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.00476
+0.00%
$78,509 $0
Jul 14, 4 PM $0.00488
+0.00%
$80,523 $0.01
Jul 14, 12 PM $0.00473
+0.17%
$78,109 $0
Jul 13, 6 AM $0.0048
+0.00%
$79,152 $0
Jul 12, 9 PM $0.00487
+0.00%
$80,298 $0.01
Jul 12, 4 PM $0.00485
+0.00%
$80,064 $0
Jul 12, 3 PM $0.00484
+0.00%
$79,869 $0.001
Jun 30, 10 AM $0.00458
-0.10%
$75,608 $22
Jun 30, 9 AM $0.00459
+0.37%
$75,681 $24
Jun 30, 8 AM $0.00457
-0.95%
$75,408 $24
Jun 30, 7 AM $0.00461
-0.04%
$76,133 $24
Jun 30, 6 AM $0.00462
-1.30%
$76,168 $24
Jun 30, 5 AM $0.00468
+1.66%
$77,274 $24
Jun 30, 4 AM $0.00461
-0.47%
$76,015 $24
Jun 30, 3 AM $0.00463
-0.31%
$76,380 $24
Jun 30, 2 AM $0.00464
+0.41%
$76,621 $24
Jun 30, 1 AM $0.00462
-0.12%
$76,306 $24
Jun 30, 12 AM $0.00463
-0.86%
$76,377 $24
Jun 29, 11 PM $0.00467
-0.24%
$77,048 $25
Jun 29, 10 PM $0.00468
-0.49%
$77,238 $25
Jun 29, 9 PM $0.0047
+0.38%
$77,606 $25
Jun 29, 8 PM $0.00468
-0.61%
$77,309 $25
Jun 29, 7 PM $0.00471
+0.44%
$77,786 $25
Jun 29, 6 PM $0.00469
-0.06%
$77,442 $24
Jun 29, 5 PM $0.0047
+0.65%
$77,482 $24
Jun 29, 4 PM $0.00466
-0.16%
$76,968 $15
Jun 29, 3 PM $0.00467
+2.56%
$77,087 $16
Jun 29, 2 PM $0.00455
+0.05%
$75,166 $14
Jun 29, 1 PM $0.00455
-0.52%
$75,130 $12
Jun 29, 12 PM $0.00458
+1.18%
$75,515 $11
Jun 29, 11 AM $0.00452
-1.02%
$74,631 $6
Jun 29, 10 AM $0.00457
+0.30%
$75,400 $5
Jun 29, 9 AM $0.00455
+0.06%
$75,062 $4
Jun 29, 8 AM $0.00455
-0.88%
$75,037 $4
Jun 29, 7 AM $0.00459
+0.10%
$75,695 $4
Jun 29, 6 AM $0.00458
+0.83%
$75,617 $4
Jun 29, 5 AM $0.00454
-0.02%
$74,993 $4
Jun 29, 4 AM $0.00455
-1.34%
$75,008 $4
Jun 29, 3 AM $0.00461
+1.01%
$76,031 $4
Jun 29, 2 AM $0.00456
+0.68%
$75,271 $4
Jun 29, 1 AM $0.00453
+0.81%
$74,755 $4
Jun 29, 12 AM $0.00449
-0.83%
$74,165 $4
Jun 28, 11 PM $0.00453
+1.41%
$74,768 $4
Jun 28, 10 PM $0.00449
+0.41%
$74,171 $4
Jun 28, 9 PM $0.00448
-0.21%
$73,866 $6
Jun 28, 8 PM $0.00449
+0.26%
$74,022 $6
Jun 28, 7 PM $0.00448
-0.59%
$73,898 $6
Jun 28, 6 PM $0.0045
-0.68%
$74,319 $7
Jun 28, 5 PM $0.00452
-0.18%
$74,632 $564
Jun 28, 4 PM $0.00452
-0.74%
$74,589 $1,207