GNOME MINING GAME Historical Data

GNME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00847
-1.14%
$ 140,342 $ 517
Dec 22, 1 AM $ 0.00859
+0.11%
$ 142,249 $ 527
Dec 22, 12 AM $ 0.00859
+0.89%
$ 142,200 $ 528
Dec 21, 11 PM $ 0.0085
+0.42%
$ 140,859 $ 522
Dec 21, 10 PM $ 0.00846
+0.42%
$ 140,197 $ 522
Dec 21, 9 PM $ 0.00846
-0.34%
$ 140,127 $ 523
Dec 21, 8 PM $ 0.00849
+0.14%
$ 140,547 $ 944
Dec 21, 7 PM $ 0.00848
+0.37%
$ 140,477 $ 942
Dec 21, 6 PM $ 0.00845
-0.43%
$ 139,923 $ 940
Dec 21, 5 PM $ 0.0085
+0.42%
$ 140,751 $ 943
Dec 21, 4 PM $ 0.00847
+0.69%
$ 140,284 $ 941
Dec 21, 3 PM $ 0.00875
+0.05%
$ 144,926 $ 439
Dec 21, 2 PM $ 0.00874
+0.47%
$ 144,720 $ 439
Dec 21, 1 PM $ 0.00872
-1.14%
$ 144,484 $ 436
Dec 21, 12 PM $ 0.00871
+0.36%
$ 144,348 $ 438
Dec 21, 11 AM $ 0.00868
-0.43%
$ 143,821 $ 437
Dec 21, 10 AM $ 0.00873
-1.64%
$ 144,669 $ 439
Dec 21, 9 AM $ 0.00887
+0.46%
$ 146,934 $ 436
Dec 21, 8 AM $ 0.00882
+0.17%
$ 146,154 $ 433
Dec 21, 7 AM $ 0.00881
+0.02%
$ 145,992 $ 432
Dec 21, 6 AM $ 0.00881
+0.09%
$ 145,952 $ 432
Dec 21, 5 AM $ 0.00882
+0.20%
$ 146,019 $ 432
Dec 21, 4 AM $ 0.00881
+0.01%
$ 145,899 $ 431
Dec 21, 3 AM $ 0.0088
+0.27%
$ 145,754 $ 432
Dec 21, 2 AM $ 0.00878
-0.42%
$ 145,372 $ 429
Dec 21, 1 AM $ 0.00882
-0.21%
$ 146,119 $ 427
Dec 21, 12 AM $ 0.00884
+0.02%
$ 146,396 $ 428
Dec 20, 11 PM $ 0.00884
-0.23%
$ 146,343 $ 433
Dec 20, 10 PM $ 0.00885
-0.32%
$ 146,504 $ 431
Dec 20, 9 PM $ 0.00922
+0.10%
$ 152,689 $ 449
Dec 20, 8 PM $ 0.0092
+0.07%
$ 152,358 $ 29
Dec 20, 7 PM $ 0.00917
-0.15%
$ 151,911 $ 29
Dec 20, 6 PM $ 0.00919
-0.09%
$ 152,179 $ 29
Dec 20, 5 PM $ 0.00921
+0.04%
$ 152,492 $ 29
Dec 20, 4 PM $ 0.00922
-0.08%
$ 152,786 $ 29
Dec 20, 3 PM $ 0.0092
-0.13%
$ 152,402 $ 30
Dec 20, 2 PM $ 0.00918
-0.09%
$ 152,047 $ 30
Dec 20, 1 PM $ 0.00918
-0.34%
$ 152,022 $ 30
Dec 20, 12 PM $ 0.00921
-0.03%
$ 152,622 $ 31
Dec 20, 11 AM $ 0.00919
-0.14%
$ 152,212 $ 31
Dec 20, 10 AM $ 0.00921
-0.15%
$ 152,608 $ 31
Dec 20, 9 AM $ 0.00925
+0.07%
$ 153,137 $ 31
Dec 20, 8 AM $ 0.00924
+0.29%
$ 153,008 $ 32
Dec 20, 7 AM $ 0.00919
-0.33%
$ 152,196 $ 30
Dec 20, 6 AM $ 0.00923
+0.11%
$ 152,959 $ 31
Dec 20, 5 AM $ 0.00921
+0.02%
$ 152,588 $ 31
Dec 20, 4 AM $ 0.0092
-0.18%
$ 152,329 $ 31
Dec 20, 3 AM $ 0.00917
-0.16%
$ 151,914 $ 31
Dec 20, 2 AM $ 0.00916
-0.15%
$ 151,776 $ 31
Dec 20, 1 AM $ 0.00918
+1.61%
$ 152,073 $ 31