GNOME MINING GAME Historical Data

GNME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00918
+1.61%
$ 152,073 $ 31
Dec 20, 12 AM $ 0.00905
-0.30%
$ 149,845 $ 31
Dec 19, 11 PM $ 0.00909
-0.42%
$ 150,593 $ 27
Dec 19, 10 PM $ 0.00913
+0.27%
$ 151,170 $ 27
Dec 19, 9 PM $ 0.00912
-0.50%
$ 151,027 $ 27
Dec 19, 8 PM $ 0.00924
-0.06%
$ 153,062 $ 7
Dec 19, 7 PM $ 0.00919
+1.35%
$ 152,286 $ 7
Dec 19, 6 PM $ 0.00908
-0.06%
$ 150,421 $ 10
Dec 19, 5 PM $ 0.00921
+0.00%
$ 152,547 $ 10
Dec 19, 4 PM $ 0.00908
+0.63%
$ 150,320 $ 12
Dec 19, 3 PM $ 0.00906
+0.14%
$ 150,115 $ 11
Dec 19, 2 PM $ 0.00905
-0.12%
$ 149,936 $ 19
Dec 19, 1 PM $ 0.00907
+0.03%
$ 150,285 $ 20
Dec 19, 12 PM $ 0.00905
+0.22%
$ 149,839 $ 20
Dec 19, 11 AM $ 0.00901
+0.36%
$ 149,156 $ 19
Dec 19, 10 AM $ 0.00897
-0.35%
$ 148,648 $ 19
Dec 19, 9 AM $ 0.00899
-0.44%
$ 148,861 $ 20
Dec 19, 8 AM $ 0.00894
-0.04%
$ 148,135 $ 20
Dec 19, 7 AM $ 0.00894
-0.38%
$ 148,066 $ 20
Dec 19, 6 AM $ 0.00895
-0.02%
$ 148,163 $ 19
Dec 19, 5 AM $ 0.00897
+0.04%
$ 148,550 $ 19
Dec 19, 4 AM $ 0.00892
+0.22%
$ 147,822 $ 19
Dec 19, 3 AM $ 0.00877
+0.88%
$ 145,317 $ 20
Dec 19, 2 AM $ 0.00863
+0.16%
$ 143,006 $ 19
Dec 19, 1 AM $ 0.00865
+1.73%
$ 143,247 $ 20
Dec 19, 12 AM $ 0.0086
+0.12%
$ 142,432 $ 20
Dec 18, 11 PM $ 0.00861
-0.19%
$ 142,622 $ 21
Dec 18, 10 PM $ 0.00859
+0.09%
$ 142,312 $ 21
Dec 18, 9 PM $ 0.0085
-1.30%
$ 140,793 $ 21
Dec 18, 8 PM $ 0.00863
-0.08%
$ 142,967 $ 20
Dec 18, 7 PM $ 0.0087
-1.23%
$ 144,021 $ 20
Dec 18, 6 PM $ 0.00889
+0.84%
$ 147,250 $ 18
Dec 18, 5 PM $ 0.00885
-3.01%
$ 146,530 $ 18
Dec 18, 4 PM $ 0.00909
-1.27%
$ 150,554 $ 29
Dec 18, 3 PM $ 0.00914
+1.27%
$ 151,436 $ 31
Dec 18, 2 PM $ 0.00911
+0.16%
$ 150,924 $ 24
Dec 18, 1 PM $ 0.00899
+0.73%
$ 148,969 $ 23
Dec 18, 12 PM $ 0.00891
+0.00%
$ 147,626 $ 23
Dec 18, 11 AM $ 0.00889
-0.43%
$ 147,267 $ 28
Dec 18, 10 AM $ 0.0089
-0.02%
$ 147,359 $ 28
Dec 18, 9 AM $ 0.00884
-0.12%
$ 146,374 $ 27
Dec 18, 8 AM $ 0.00884
-0.03%
$ 146,412 $ 27
Dec 18, 7 AM $ 0.00886
+0.34%
$ 146,748 $ 27
Dec 18, 6 AM $ 0.00883
+0.01%
$ 146,211 $ 27
Dec 18, 5 AM $ 0.00886
-0.51%
$ 146,696 $ 27
Dec 18, 4 AM $ 0.00891
+0.32%
$ 147,552 $ 27
Dec 18, 3 AM $ 0.00889
-0.15%
$ 147,308 $ 26
Dec 18, 2 AM $ 0.00891
+0.18%
$ 147,646 $ 26
Dec 18, 1 AM $ 0.00888
-1.81%
$ 147,022 $ 25
Dec 18, 12 AM $ 0.00903
+0.10%
$ 149,498 $ 25