GNOME MINING GAME Historical Data

GNME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00903
+0.10%
$ 149,498 $ 25
Dec 17, 11 PM $ 0.009
+0.04%
$ 149,016 $ 25
Dec 17, 10 PM $ 0.00897
+0.24%
$ 148,589 $ 25
Dec 17, 9 PM $ 0.00898
-0.39%
$ 148,672 $ 25
Dec 17, 8 PM $ 0.00897
+0.52%
$ 148,598 $ 25
Dec 17, 7 PM $ 0.00893
+1.27%
$ 147,927 $ 25
Dec 17, 6 PM $ 0.00888
+0.23%
$ 147,129 $ 24
Dec 17, 5 PM $ 0.00902
-1.00%
$ 149,331 $ 24
Dec 17, 4 PM $ 0.00923
-0.54%
$ 152,865 $ 16
Dec 17, 3 PM $ 0.00955
+3.84%
$ 158,159 $ 16
Dec 17, 2 PM $ 0.00931
+0.54%
$ 154,259 $ 14
Dec 17, 1 PM $ 0.00919
+0.16%
$ 152,221 $ 23
Dec 17, 12 PM $ 0.00918
-0.10%
$ 152,038 $ 23
Dec 17, 11 AM $ 0.00916
+0.56%
$ 151,663 $ 24
Dec 17, 10 AM $ 0.0091
-0.17%
$ 150,663 $ 18
Dec 17, 9 AM $ 0.00915
+0.22%
$ 151,484 $ 18
Dec 17, 8 AM $ 0.00921
-0.11%
$ 152,500 $ 18
Dec 17, 7 AM $ 0.00919
-0.18%
$ 152,225 $ 18
Dec 17, 6 AM $ 0.00936
+0.32%
$ 155,074 $ 18
Dec 17, 5 AM $ 0.00934
+0.09%
$ 154,713 $ 18
Dec 17, 4 AM $ 0.00937
-0.32%
$ 155,132 $ 18
Dec 17, 3 AM $ 0.00944
-0.03%
$ 156,315 $ 18
Dec 17, 2 AM $ 0.0094
-0.51%
$ 155,687 $ 18
Dec 17, 1 AM $ 0.00943
+0.31%
$ 156,185 $ 18
Dec 17, 12 AM $ 0.00928
+0.27%
$ 153,715 $ 21
Dec 16, 11 PM $ 0.00926
-0.12%
$ 153,372 $ 20
Dec 16, 10 PM $ 0.00926
-0.03%
$ 153,365 $ 20
Dec 16, 9 PM $ 0.00923
+0.24%
$ 152,870 $ 20
Dec 16, 8 PM $ 0.00919
+0.06%
$ 152,270 $ 20
Dec 16, 7 PM $ 0.00914
-1.07%
$ 151,340 $ 20
Dec 16, 6 PM $ 0.00919
+0.17%
$ 152,280 $ 21
Dec 16, 5 PM $ 0.00924
+0.06%
$ 153,108 $ 21
Dec 16, 4 PM $ 0.00927
-0.22%
$ 153,486 $ 21
Dec 16, 3 PM $ 0.00926
+0.12%
$ 153,328 $ 16
Dec 16, 2 PM $ 0.00935
+0.01%
$ 154,784 $ 17
Dec 16, 1 PM $ 0.00942
-0.05%
$ 155,979 $ 8
Dec 16, 12 PM $ 0.00941
+1.69%
$ 155,919 $ 8
Dec 16, 11 AM $ 0.00926
+0.06%
$ 153,311 $ 9
Dec 16, 10 AM $ 0.00911
+0.11%
$ 150,970 $ 9
Dec 16, 9 AM $ 0.00909
-0.06%
$ 150,608 $ 10
Dec 16, 8 AM $ 0.00908
+0.11%
$ 150,318 $ 10
Dec 16, 7 AM $ 0.00914
-0.09%
$ 151,470 $ 11
Dec 16, 6 AM $ 0.00913
+0.17%
$ 151,221 $ 11
Dec 16, 5 AM $ 0.00909
+0.51%
$ 150,590 $ 11
Dec 16, 4 AM $ 0.00909
+0.16%
$ 150,488 $ 11
Dec 16, 3 AM $ 0.00908
-0.80%
$ 150,319 $ 11
Dec 16, 2 AM $ 0.0091
-0.17%
$ 150,803 $ 11
Dec 16, 1 AM $ 0.00908
-2.31%
$ 150,424 $ 11
Dec 16, 12 AM $ 0.00935
+0.00%
$ 154,832 $ 8
Dec 15, 11 PM $ 0.0093
+0.86%
$ 153,962 $ 8