GNOME MINING GAME Historical Data

GNME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00935
+0.00%
$ 154,832 $ 8
Dec 15, 11 PM $ 0.0093
+0.86%
$ 153,962 $ 8
Dec 15, 10 PM $ 0.00923
+0.31%
$ 152,837 $ 8
Dec 15, 9 PM $ 0.00917
+0.07%
$ 151,841 $ 8
Dec 15, 8 PM $ 0.00908
-0.91%
$ 150,438 $ 8
Dec 15, 7 PM $ 0.00918
+2.38%
$ 152,048 $ 8
Dec 15, 6 PM $ 0.00899
-0.40%
$ 148,935 $ 8
Dec 15, 5 PM $ 0.00909
+0.02%
$ 150,506 $ 8
Dec 15, 4 PM $ 0.00911
-0.99%
$ 150,887 $ 8
Dec 15, 3 PM $ 0.00922
-4.51%
$ 152,791 $ 8
Dec 15, 2 PM $ 0.00983
+0.85%
$ 162,744 $ 8
Dec 15, 1 PM $ 0.00971
-0.16%
$ 160,797 $ 8
Dec 15, 12 PM $ 0.00967
-0.19%
$ 160,192 $ 8
Dec 15, 11 AM $ 0.00955
+0.05%
$ 158,132 $ 8
Dec 15, 10 AM $ 0.00954
-0.13%
$ 158,039 $ 5
Dec 15, 9 AM $ 0.00953
-0.13%
$ 157,858 $ 5
Dec 15, 8 AM $ 0.00953
-1.52%
$ 157,879 $ 5
Dec 15, 7 AM $ 0.00966
-0.49%
$ 160,028 $ 3
Dec 15, 6 AM $ 0.00966
+0.09%
$ 160,032 $ 3
Dec 15, 5 AM $ 0.00965
+0.15%
$ 159,859 $ 4
Dec 15, 4 AM $ 0.00963
+0.16%
$ 159,444 $ 5
Dec 15, 3 AM $ 0.00962
-0.39%
$ 159,403 $ 5
Dec 15, 2 AM $ 0.0097
+1.18%
$ 160,722 $ 5
Dec 15, 1 AM $ 0.00951
+0.11%
$ 157,594 $ 5
Dec 15, 12 AM $ 0.00934
+0.00%
$ 154,705 $ 8
Dec 14, 11 PM $ 0.00934
-0.12%
$ 154,723 $ 6
Dec 14, 10 PM $ 0.00936
-0.11%
$ 155,034 $ 6
Dec 14, 9 PM $ 0.00937
+0.08%
$ 155,277 $ 6
Dec 14, 8 PM $ 0.00939
-0.15%
$ 155,459 $ 6
Dec 14, 7 PM $ 0.00938
-0.06%
$ 155,367 $ 6
Dec 14, 6 PM $ 0.0094
+0.36%
$ 155,756 $ 8
Dec 14, 5 PM $ 0.00939
-0.44%
$ 155,563 $ 8
Dec 14, 4 PM $ 0.00943
+0.13%
$ 156,181 $ 9
Dec 14, 3 PM $ 0.0094
-0.23%
$ 155,775 $ 9
Dec 14, 2 PM $ 0.00948
+0.33%
$ 156,998 $ 9
Dec 14, 1 PM $ 0.00945
-0.42%
$ 156,585 $ 9
Dec 14, 12 PM $ 0.00949
+0.37%
$ 157,194 $ 10
Dec 14, 11 AM $ 0.00949
-0.15%
$ 157,147 $ 10
Dec 14, 10 AM $ 0.00948
-0.55%
$ 157,050 $ 10
Dec 14, 9 AM $ 0.00956
-0.21%
$ 158,282 $ 10
Dec 14, 8 AM $ 0.00961
+0.18%
$ 159,212 $ 10
Dec 14, 7 AM $ 0.00957
-0.03%
$ 158,592 $ 10
Dec 14, 6 AM $ 0.00956
+0.18%
$ 158,375 $ 10
Dec 14, 5 AM $ 0.00954
+0.00%
$ 158,093 $ 9
Dec 14, 4 AM $ 0.00958
-0.02%
$ 158,678 $ 9
Dec 14, 3 AM $ 0.00959
-1.85%
$ 158,816 $ 8
Dec 14, 2 AM $ 0.00976
+0.27%
$ 161,722 $ 8
Dec 14, 1 AM $ 0.00976
-0.04%
$ 161,692 $ 8
Dec 14, 12 AM $ 0.00959
-1.50%
$ 158,887 $ 8
Dec 13, 11 PM $ 0.00973
-0.02%
$ 161,193 $ 8