GNOME MINING GAME Historical Data

GNME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00973
-0.02%
$ 161,193 $ 8
Dec 13, 10 PM $ 0.00971
+0.36%
$ 160,892 $ 8
Dec 13, 9 PM $ 0.00968
-0.23%
$ 160,412 $ 8
Dec 13, 8 PM $ 0.00973
+0.05%
$ 161,219 $ 7
Dec 13, 7 PM $ 0.0097
-0.07%
$ 160,627 $ 11
Dec 13, 6 PM $ 0.00969
+0.00%
$ 160,565 $ 9
Dec 13, 5 PM $ 0.0097
-0.31%
$ 160,696 $ 9
Dec 13, 4 PM $ 0.00959
+0.04%
$ 158,881 $ 9
Dec 13, 3 PM $ 0.0096
-0.04%
$ 159,044 $ 10
Dec 13, 2 PM $ 0.0096
+0.09%
$ 158,997 $ 11
Dec 13, 1 PM $ 0.00975
+0.26%
$ 161,547 $ 12
Dec 13, 12 PM $ 0.00978
+0.13%
$ 161,995 $ 13
Dec 13, 11 AM $ 0.0098
-0.19%
$ 162,331 $ 14
Dec 13, 10 AM $ 0.00978
-0.07%
$ 162,022 $ 14
Dec 13, 9 AM $ 0.00979
-0.07%
$ 162,132 $ 14
Dec 13, 8 AM $ 0.00977
+0.33%
$ 161,775 $ 14
Dec 13, 7 AM $ 0.00971
-0.07%
$ 160,890 $ 14
Dec 13, 6 AM $ 0.0097
-0.12%
$ 160,682 $ 16
Dec 13, 5 AM $ 0.00972
+0.09%
$ 161,063 $ 24
Dec 13, 4 AM $ 0.00971
-0.19%
$ 160,823 $ 24
Dec 13, 3 AM $ 0.00971
+0.10%
$ 160,790 $ 24
Dec 13, 2 AM $ 0.00973
+0.38%
$ 161,122 $ 24
Dec 13, 1 AM $ 0.00971
+0.03%
$ 160,890 $ 24
Dec 13, 12 AM $ 0.00969
+0.14%
$ 160,542 $ 22
Dec 12, 11 PM $ 0.00971
+0.17%
$ 160,751 $ 26
Dec 12, 10 PM $ 0.0097
+0.44%
$ 160,613 $ 26
Dec 12, 9 PM $ 0.00963
+0.06%
$ 159,543 $ 28
Dec 12, 8 PM $ 0.00961
+0.04%
$ 159,228 $ 30
Dec 12, 7 PM $ 0.00954
-0.52%
$ 158,086 $ 25
Dec 12, 6 PM $ 0.00952
+0.04%
$ 157,683 $ 26
Dec 12, 5 PM $ 0.00959
+0.62%
$ 158,813 $ 27
Dec 12, 4 PM $ 0.00959
-1.76%
$ 158,781 $ 27
Dec 12, 3 PM $ 0.00992
-0.31%
$ 164,262 $ 27
Dec 12, 2 PM $ 0.01
+0.13%
$ 165,637 $ 26
Dec 12, 1 PM $ 0.00999
-0.45%
$ 165,488 $ 24
Dec 12, 12 PM $ 0.00997
+0.11%
$ 165,133 $ 23
Dec 12, 11 AM $ 0.00993
-0.50%
$ 164,419 $ 22
Dec 12, 10 AM $ 0.00994
+0.08%
$ 164,699 $ 22
Dec 12, 9 AM $ 0.00993
+0.13%
$ 164,438 $ 23
Dec 12, 8 AM $ 0.00998
-0.51%
$ 165,353 $ 55
Dec 12, 7 AM $ 0.01
+0.03%
$ 165,758 $ 55
Dec 12, 6 AM $ 0.0101
+0.94%
$ 166,618 $ 55
Dec 12, 5 AM $ 0.00987
+0.14%
$ 163,505 $ 45
Dec 12, 4 AM $ 0.00986
-0.27%
$ 163,333 $ 44
Dec 12, 3 AM $ 0.00986
-0.16%
$ 163,232 $ 44
Dec 12, 2 AM $ 0.0099
+0.35%
$ 163,950 $ 57
Dec 12, 1 AM $ 0.00983
-1.29%
$ 162,830 $ 61
Dec 12, 12 AM $ 0.00988
+0.27%
$ 163,706 $ 63
Dec 11, 11 PM $ 0.00984
+0.27%
$ 163,011 $ 66
Dec 11, 10 PM $ 0.00986
-2.04%
$ 163,267 $ 66