GNOME MINING GAME Historical Data

GNME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00986
-2.04%
$ 163,267 $ 66
Dec 11, 9 PM $ 0.00983
+1.23%
$ 162,782 $ 65
Dec 11, 8 PM $ 0.00969
-0.36%
$ 160,458 $ 62
Dec 11, 7 PM $ 0.00968
-0.27%
$ 160,375 $ 63
Dec 11, 6 PM $ 0.00963
+1.13%
$ 159,550 $ 64
Dec 11, 5 PM $ 0.00947
-0.30%
$ 156,839 $ 62
Dec 11, 4 PM $ 0.00943
-0.34%
$ 156,185 $ 62
Dec 11, 3 PM $ 0.00952
+1.03%
$ 157,601 $ 61
Dec 11, 2 PM $ 0.00946
-0.21%
$ 156,655 $ 61
Dec 11, 1 PM $ 0.00948
-0.08%
$ 157,078 $ 61
Dec 11, 12 PM $ 0.00947
+0.20%
$ 156,912 $ 61
Dec 11, 11 AM $ 0.00944
+0.01%
$ 156,428 $ 61
Dec 11, 10 AM $ 0.00944
-0.42%
$ 156,409 $ 61
Dec 11, 9 AM $ 0.00948
-1.11%
$ 157,092 $ 61
Dec 11, 8 AM $ 0.0096
-0.23%
$ 159,058 $ 30
Dec 11, 7 AM $ 0.00963
+0.20%
$ 159,523 $ 32
Dec 11, 6 AM $ 0.0096
-0.29%
$ 158,993 $ 41
Dec 11, 5 AM $ 0.00961
+0.11%
$ 159,186 $ 41
Dec 11, 4 AM $ 0.00955
+0.16%
$ 158,202 $ 40
Dec 11, 3 AM $ 0.00956
-0.68%
$ 158,337 $ 36
Dec 11, 2 AM $ 0.00966
+0.63%
$ 160,082 $ 26
Dec 11, 1 AM $ 0.00975
-0.59%
$ 161,548 $ 22
Dec 11, 12 AM $ 0.00982
-0.42%
$ 162,597 $ 21
Dec 10, 11 PM $ 0.0099
-0.11%
$ 163,930 $ 20
Dec 10, 10 PM $ 0.00981
-3.03%
$ 162,423 $ 19
Dec 10, 9 PM $ 0.0101
-1.50%
$ 167,711 $ 18
Dec 10, 8 PM $ 0.0104
+2.29%
$ 171,635 $ 18
Dec 10, 7 PM $ 0.0101
+0.13%
$ 168,074 $ 18
Dec 10, 6 PM $ 0.01
+0.14%
$ 166,102 $ 17
Dec 10, 5 PM $ 0.00986
+0.13%
$ 163,377 $ 18
Dec 10, 4 PM $ 0.00985
+0.04%
$ 163,088 $ 33
Dec 10, 3 PM $ 0.0099
+0.28%
$ 163,983 $ 35
Dec 10, 2 PM $ 0.00991
-0.21%
$ 164,160 $ 35
Dec 10, 1 PM $ 0.00995
+0.69%
$ 164,789 $ 36
Dec 10, 12 PM $ 0.00988
-0.09%
$ 163,571 $ 35
Dec 10, 11 AM $ 0.00991
+0.17%
$ 164,169 $ 37
Dec 10, 10 AM $ 0.00995
-0.51%
$ 164,787 $ 37
Dec 10, 9 AM $ 0.01
+0.12%
$ 165,558 $ 38
Dec 10, 8 AM $ 0.01
-0.15%
$ 165,862 $ 37
Dec 10, 7 AM $ 0.0102
-0.34%
$ 168,639 $ 36
Dec 10, 6 AM $ 0.0102
+0.28%
$ 169,342 $ 27
Dec 10, 5 AM $ 0.0102
-0.06%
$ 169,338 $ 27
Dec 10, 4 AM $ 0.0102
+0.36%
$ 168,747 $ 27
Dec 10, 3 AM $ 0.0101
+0.20%
$ 167,345 $ 27
Dec 10, 2 AM $ 0.0101
-0.05%
$ 167,756 $ 34
Dec 10, 1 AM $ 0.0101
+0.49%
$ 167,877 $ 34
Dec 10, 12 AM $ 0.0101
-0.45%
$ 167,085 $ 34
Dec 9, 11 PM $ 0.0101
-0.63%
$ 167,757 $ 34
Dec 9, 10 PM $ 0.0101
+0.39%
$ 168,022 $ 34
Dec 9, 9 PM $ 0.0103
-0.50%
$ 169,810 $ 33