GNOME MINING GAME Historical Data

GNME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0101
+0.39%
$ 168,022 $ 34
Dec 9, 9 PM $ 0.0103
-0.50%
$ 169,810 $ 33
Dec 9, 8 PM $ 0.0104
-0.90%
$ 171,852 $ 34
Dec 9, 7 PM $ 0.0104
+0.15%
$ 172,945 $ 35
Dec 9, 6 PM $ 0.0105
-0.48%
$ 173,561 $ 34
Dec 9, 5 PM $ 0.0104
-1.39%
$ 172,538 $ 32
Dec 9, 4 PM $ 0.0103
+2.17%
$ 170,598 $ 26
Dec 9, 3 PM $ 0.00982
+1.27%
$ 162,724 $ 13
Dec 9, 2 PM $ 0.00972
+0.11%
$ 160,975 $ 12
Dec 9, 1 PM $ 0.00976
-0.20%
$ 161,709 $ 14
Dec 9, 12 PM $ 0.00979
+0.44%
$ 162,156 $ 14
Dec 9, 11 AM $ 0.00975
+0.12%
$ 161,491 $ 12
Dec 9, 10 AM $ 0.00972
-0.15%
$ 160,977 $ 12
Dec 9, 9 AM $ 0.00975
-0.14%
$ 161,537 $ 12
Dec 9, 8 AM $ 0.00978
+0.17%
$ 162,044 $ 14
Dec 9, 7 AM $ 0.00975
+0.14%
$ 161,418 $ 14
Dec 9, 6 AM $ 0.00973
-0.01%
$ 161,151 $ 14
Dec 9, 5 AM $ 0.00975
+0.14%
$ 161,450 $ 14
Dec 9, 4 AM $ 0.00984
+0.30%
$ 162,933 $ 14
Dec 9, 3 AM $ 0.00958
-0.39%
$ 158,711 $ 13
Dec 9, 2 AM $ 0.0098
+0.55%
$ 162,368 $ 6
Dec 9, 1 AM $ 0.00978
-0.04%
$ 161,917 $ 6
Dec 9, 12 AM $ 0.00964
+0.07%
$ 159,712 $ 6
Dec 8, 11 PM $ 0.00961
-0.77%
$ 159,170 $ 7
Dec 8, 10 PM $ 0.00969
-0.17%
$ 160,451 $ 7
Dec 8, 9 PM $ 0.00968
-0.38%
$ 160,302 $ 8
Dec 8, 8 PM $ 0.00971
-0.09%
$ 160,789 $ 8
Dec 8, 7 PM $ 0.00967
-0.92%
$ 160,196 $ 8
Dec 8, 6 PM $ 0.00982
+0.50%
$ 162,667 $ 8
Dec 8, 5 PM $ 0.00982
+0.02%
$ 162,620 $ 11
Dec 8, 4 PM $ 0.00983
+0.31%
$ 162,855 $ 11
Dec 8, 3 PM $ 0.00989
-0.74%
$ 163,803 $ 11
Dec 8, 2 PM $ 0.01
-0.34%
$ 165,793 $ 15
Dec 8, 1 PM $ 0.01
+0.35%
$ 165,586 $ 17
Dec 8, 12 PM $ 0.00995
-0.54%
$ 164,780 $ 17
Dec 8, 11 AM $ 0.01
-0.02%
$ 166,459 $ 17
Dec 8, 10 AM $ 0.01
+0.25%
$ 165,656 $ 18
Dec 8, 9 AM $ 0.00999
-0.38%
$ 165,415 $ 18
Dec 8, 8 AM $ 0.01
+0.39%
$ 165,792 $ 17
Dec 8, 7 AM $ 0.00992
-0.50%
$ 164,363 $ 17
Dec 8, 6 AM $ 0.00992
-0.15%
$ 164,265 $ 17
Dec 8, 5 AM $ 0.00991
-0.05%
$ 164,086 $ 16
Dec 8, 4 AM $ 0.00987
+0.22%
$ 163,465 $ 16
Dec 8, 3 AM $ 0.00983
-0.04%
$ 162,893 $ 16
Dec 8, 2 AM $ 0.0098
-0.25%
$ 162,318 $ 16
Dec 8, 1 AM $ 0.00972
+0.44%
$ 161,054 $ 16
Dec 8, 12 AM $ 0.00954
+0.57%
$ 157,957 $ 18
Dec 7, 11 PM $ 0.00948
-0.76%
$ 156,974 $ 22
Dec 7, 10 PM $ 0.00947
-1.84%
$ 156,903 $ 22
Dec 7, 9 PM $ 0.0098
-0.41%
$ 162,312 $ 21