GNOME MINING GAME Historical Data

GNME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0098
-0.41%
$ 162,312 $ 21
Dec 7, 8 PM $ 0.00981
-0.06%
$ 162,498 $ 21
Dec 7, 7 PM $ 0.0098
-0.36%
$ 162,397 $ 21
Dec 7, 6 PM $ 0.00979
-1.27%
$ 162,155 $ 21
Dec 7, 5 PM $ 0.00957
+0.90%
$ 158,559 $ 27
Dec 7, 4 PM $ 0.00945
+0.88%
$ 156,601 $ 25
Dec 7, 3 PM $ 0.00933
-1.14%
$ 154,602 $ 24
Dec 7, 2 PM $ 0.00945
-2.24%
$ 156,523 $ 21
Dec 7, 1 PM $ 0.00972
-0.42%
$ 160,995 $ 17
Dec 7, 12 PM $ 0.00975
+0.36%
$ 161,429 $ 18
Dec 7, 11 AM $ 0.00972
+0.24%
$ 161,068 $ 17
Dec 7, 10 AM $ 0.00969
+0.09%
$ 160,427 $ 16
Dec 7, 9 AM $ 0.0097
-0.24%
$ 160,606 $ 16
Dec 7, 8 AM $ 0.0097
+0.01%
$ 160,690 $ 16
Dec 7, 7 AM $ 0.00974
-0.42%
$ 161,302 $ 16
Dec 7, 6 AM $ 0.00976
-0.19%
$ 161,725 $ 16
Dec 7, 5 AM $ 0.00975
-0.19%
$ 161,525 $ 16
Dec 7, 4 AM $ 0.00978
-0.31%
$ 161,943 $ 16
Dec 7, 3 AM $ 0.00972
-0.52%
$ 160,947 $ 16
Dec 7, 2 AM $ 0.00974
-0.30%
$ 161,363 $ 16
Dec 7, 1 AM $ 0.00978
+0.02%
$ 161,973 $ 16
Dec 7, 12 AM $ 0.00973
-0.11%
$ 161,220 $ 15
Dec 6, 11 PM $ 0.00965
-0.38%
$ 159,882 $ 10
Dec 6, 10 PM $ 0.00971
+0.04%
$ 160,858 $ 10
Dec 6, 9 PM $ 0.00972
+0.20%
$ 160,969 $ 10
Dec 6, 8 PM $ 0.0097
+0.35%
$ 160,706 $ 9
Dec 6, 7 PM $ 0.0097
-0.45%
$ 160,635 $ 9
Dec 6, 6 PM $ 0.00972
+1.58%
$ 161,021 $ 10
Dec 6, 5 PM $ 0.00959
-0.69%
$ 158,824 $ 5
Dec 6, 4 PM $ 0.0096
+0.06%
$ 159,090 $ 10
Dec 6, 3 PM $ 0.00957
-0.80%
$ 158,501 $ 10
Dec 6, 2 PM $ 0.00961
+0.22%
$ 159,217 $ 10
Dec 6, 1 PM $ 0.0096
+0.17%
$ 159,048 $ 10
Dec 6, 12 PM $ 0.00958
-0.35%
$ 158,643 $ 10
Dec 6, 11 AM $ 0.00959
+0.28%
$ 158,910 $ 10
Dec 6, 10 AM $ 0.00958
+0.15%
$ 158,609 $ 10
Dec 6, 9 AM $ 0.00952
-0.38%
$ 157,765 $ 10
Dec 6, 8 AM $ 0.00956
-0.28%
$ 158,399 $ 10
Dec 6, 7 AM $ 0.0096
+0.09%
$ 159,000 $ 10
Dec 6, 6 AM $ 0.0096
+0.01%
$ 158,985 $ 10
Dec 6, 5 AM $ 0.0096
-0.05%
$ 159,083 $ 10
Dec 6, 4 AM $ 0.00961
-2.05%
$ 159,216 $ 10
Dec 6, 3 AM $ 0.00981
+0.44%
$ 162,550 $ 10
Dec 6, 2 AM $ 0.00976
-0.22%
$ 161,677 $ 10
Dec 6, 1 AM $ 0.0098
+0.19%
$ 162,325 $ 10
Dec 6, 12 AM $ 0.00976
+0.06%
$ 161,629 $ 10
Dec 5, 11 PM $ 0.00972
-0.18%
$ 160,928 $ 10
Dec 5, 10 PM $ 0.00971
+0.23%
$ 160,840 $ 10
Dec 5, 9 PM $ 0.00973
+0.37%
$ 161,225 $ 10
Dec 5, 8 PM $ 0.00971
+0.09%
$ 160,811 $ 10