GNOME MINING GAME Historical Data

GNME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00971
+0.09%
$ 160,811 $ 10
Dec 5, 7 PM $ 0.00966
+0.26%
$ 160,029 $ 11
Dec 5, 6 PM $ 0.00972
+0.52%
$ 161,016 $ 11
Dec 5, 5 PM $ 0.00968
+0.31%
$ 160,383 $ 14
Dec 5, 4 PM $ 0.0098
-1.16%
$ 162,360 $ 10
Dec 5, 3 PM $ 0.00995
+0.84%
$ 164,874 $ 9
Dec 5, 2 PM $ 0.00993
-0.40%
$ 164,502 $ 9
Dec 5, 1 PM $ 0.01
-0.13%
$ 165,786 $ 9
Dec 5, 12 PM $ 0.01
-0.25%
$ 165,975 $ 10
Dec 5, 11 AM $ 0.0101
+0.11%
$ 167,269 $ 10
Dec 5, 10 AM $ 0.01
-0.09%
$ 166,278 $ 10
Dec 5, 9 AM $ 0.0101
+0.00%
$ 167,495 $ 10
Dec 5, 8 AM $ 0.0101
-0.97%
$ 167,868 $ 10
Dec 5, 7 AM $ 0.0103
+0.96%
$ 169,946 $ 10
Dec 5, 6 AM $ 0.0101
+0.36%
$ 168,028 $ 10
Dec 5, 5 AM $ 0.0101
+0.21%
$ 167,982 $ 10
Dec 5, 4 AM $ 0.0102
+0.12%
$ 168,619 $ 10
Dec 5, 3 AM $ 0.0102
-0.08%
$ 169,761 $ 10
Dec 5, 2 AM $ 0.0102
-0.29%
$ 169,413 $ 10
Dec 5, 1 AM $ 0.0102
+0.04%
$ 169,290 $ 10
Dec 5, 12 AM $ 0.01
+0.00%
$ 165,980 $ 14
Dec 4, 11 PM $ 0.01
-0.35%
$ 166,057 $ 14
Dec 4, 10 PM $ 0.01
-0.05%
$ 166,313 $ 14
Dec 4, 9 PM $ 0.0101
+0.36%
$ 167,613 $ 14
Dec 4, 8 PM $ 0.01
-0.50%
$ 166,362 $ 14
Dec 4, 7 PM $ 0.01
-1.37%
$ 165,776 $ 13
Dec 4, 6 PM $ 0.0102
+0.18%
$ 169,143 $ 13
Dec 4, 5 PM $ 0.0102
-0.41%
$ 169,672 $ 9
Dec 4, 4 PM $ 0.0103
+0.28%
$ 171,201 $ 9
Dec 4, 3 PM $ 0.0103
+0.12%
$ 170,539 $ 9
Dec 4, 2 PM $ 0.0103
+0.26%
$ 169,954 $ 9
Dec 4, 1 PM $ 0.0103
-0.19%
$ 170,229 $ 8
Dec 4, 12 PM $ 0.0103
-0.02%
$ 170,537 $ 9
Dec 4, 11 AM $ 0.0103
-0.21%
$ 170,994 $ 9
Dec 4, 10 AM $ 0.0103
-0.10%
$ 171,443 $ 9
Dec 4, 9 AM $ 0.0103
+0.17%
$ 171,233 $ 10
Dec 4, 8 AM $ 0.0103
-0.08%
$ 171,023 $ 11
Dec 4, 7 AM $ 0.0103
-0.61%
$ 170,883 $ 11
Dec 4, 6 AM $ 0.0103
+0.07%
$ 171,157 $ 11
Dec 4, 5 AM $ 0.0104
-0.12%
$ 171,626 $ 11
Dec 4, 4 AM $ 0.0104
-0.36%
$ 172,271 $ 11
Dec 4, 3 AM $ 0.0104
-0.42%
$ 173,077 $ 11
Dec 4, 2 AM $ 0.0105
+0.60%
$ 173,503 $ 11
Dec 4, 1 AM $ 0.0105
-0.72%
$ 174,108 $ 12
Dec 4, 12 AM $ 0.0104
-0.41%
$ 172,373 $ 12
Dec 3, 11 PM $ 0.0105
+0.41%
$ 173,281 $ 9
Dec 3, 10 PM $ 0.0104
+1.05%
$ 172,328 $ 9
Dec 3, 9 PM $ 0.0102
+0.45%
$ 169,730 $ 8
Dec 3, 8 PM $ 0.0102
-0.12%
$ 168,570 $ 8
Dec 3, 7 PM $ 0.0102
-0.13%
$ 168,805 $ 10