GNOME MINING GAME Historical Data

GNME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0102
-0.13%
$ 168,805 $ 10
Dec 3, 6 PM $ 0.0102
-0.25%
$ 168,802 $ 11
Dec 3, 5 PM $ 0.0101
-0.41%
$ 167,929 $ 12
Dec 3, 4 PM $ 0.0101
-0.61%
$ 167,690 $ 554
Dec 3, 3 PM $ 0.0102
-0.83%
$ 168,149 $ 571
Dec 3, 2 PM $ 0.0101
-1.25%
$ 167,344 $ 590
Dec 3, 1 PM $ 0.0102
+0.37%
$ 169,718 $ 592
Dec 3, 12 PM $ 0.0102
+0.00%
$ 168,967 $ 590
Dec 3, 11 AM $ 0.0102
-0.31%
$ 168,489 $ 589
Dec 3, 10 AM $ 0.0102
-0.04%
$ 169,512 $ 589
Dec 3, 9 AM $ 0.0102
-0.20%
$ 169,698 $ 590
Dec 3, 8 AM $ 0.0102
-0.29%
$ 169,283 $ 591
Dec 3, 7 AM $ 0.0102
-0.35%
$ 169,745 $ 590
Dec 3, 6 AM $ 0.0103
+0.54%
$ 171,366 $ 592
Dec 3, 5 AM $ 0.0103
+0.22%
$ 170,153 $ 592
Dec 3, 4 AM $ 0.0103
+0.01%
$ 170,459 $ 590
Dec 3, 3 AM $ 0.0103
+0.35%
$ 170,386 $ 584
Dec 3, 2 AM $ 0.0102
+0.98%
$ 169,735 $ 583
Dec 3, 1 AM $ 0.0101
-0.17%
$ 167,669 $ 577
Dec 3, 12 AM $ 0.0101
+1.17%
$ 167,676 $ 578
Dec 2, 11 PM $ 0.01
-0.26%
$ 166,256 $ 579
Dec 2, 10 PM $ 0.01
+0.33%
$ 166,281 $ 582
Dec 2, 9 PM $ 0.01
-0.22%
$ 165,649 $ 579
Dec 2, 8 PM $ 0.00999
-1.17%
$ 165,522 $ 581
Dec 2, 7 PM $ 0.0101
+0.23%
$ 167,737 $ 584
Dec 2, 6 PM $ 0.0101
-0.51%
$ 166,779 $ 584
Dec 2, 5 PM $ 0.0101
+4.79%
$ 167,570 $ 584
Dec 2, 4 PM $ 0.00957
-0.28%
$ 158,456 $ 43
Dec 2, 3 PM $ 0.00958
+2.96%
$ 158,709 $ 19
Dec 2, 2 PM $ 0.00928
+0.96%
$ 153,812 $ 14
Dec 2, 1 PM $ 0.0092
+1.18%
$ 152,354 $ 13
Dec 2, 12 PM $ 0.00909
+0.48%
$ 150,630 $ 13
Dec 2, 11 AM $ 0.00904
+0.71%
$ 149,749 $ 13
Dec 2, 10 AM $ 0.00898
-0.13%
$ 148,765 $ 13
Dec 2, 9 AM $ 0.00898
+0.63%
$ 148,834 $ 13
Dec 2, 8 AM $ 0.00893
-0.82%
$ 147,898 $ 13
Dec 2, 7 AM $ 0.009
+0.45%
$ 149,028 $ 16
Dec 2, 6 AM $ 0.00896
-0.03%
$ 148,367 $ 16
Dec 2, 5 AM $ 0.00897
-0.45%
$ 148,634 $ 18
Dec 2, 4 AM $ 0.00902
+0.67%
$ 149,348 $ 17
Dec 2, 3 AM $ 0.00896
-0.83%
$ 148,353 $ 16
Dec 2, 2 AM $ 0.00904
+1.26%
$ 149,770 $ 16
Dec 2, 1 AM $ 0.00897
-0.13%
$ 148,565 $ 29
Dec 2, 12 AM $ 0.009
+0.39%
$ 149,049 $ 1,677
Dec 1, 11 PM $ 0.009
+0.47%
$ 165,753 $ 1,693
Dec 1, 10 PM $ 0.00899
+1.15%
$ 165,579 $ 1,691
Dec 1, 9 PM $ 0.00888
+1.29%
$ 163,692 $ 1,678
Dec 1, 8 PM $ 0.00878
+0.32%
$ 161,841 $ 1,655
Dec 1, 7 PM $ 0.00874
-0.47%
$ 160,976 $ 1,652
Dec 1, 6 PM $ 0.0088
-0.33%
$ 162,084 $ 1,655