Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNOME MINING GAME Historical Data

GNME Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.00452
-0.74%
$74,589 $1,207
Jun 28, 3 PM $0.00455
+1.82%
$75,146 $1,214
Jun 28, 2 PM $0.00448
+0.13%
$73,971 $1,211
Jun 28, 1 PM $0.00449
+0.18%
$74,107 $1,213
Jun 28, 12 PM $0.00448
-1.72%
$73,910 $1,214
Jun 28, 11 AM $0.00455
+0.61%
$75,156 $1,215
Jun 28, 10 AM $0.00452
-0.20%
$74,660 $1,207
Jun 28, 9 AM $0.00455
-0.19%
$75,059 $1,209
Jun 28, 8 AM $0.00456
+1.35%
$75,279 $1,215
Jun 28, 7 AM $0.0045
+0.70%
$74,189 $1,200
Jun 28, 6 AM $0.00446
-0.06%
$73,646 $1,190
Jun 28, 5 AM $0.00446
-0.45%
$73,612 $1,191
Jun 28, 4 AM $0.00449
+0.07%
$74,116 $1,195
Jun 28, 3 AM $0.00449
+0.22%
$74,094 $1,197
Jun 28, 2 AM $0.00448
-0.18%
$73,888 $1,195
Jun 28, 1 AM $0.00449
+0.14%
$74,032 $1,196
Jun 28, 12 AM $0.00448
+0.35%
$73,920 $1,195
Jun 27, 11 PM $0.00447
-0.70%
$73,733 $1,190
Jun 27, 10 PM $0.00449
-0.14%
$74,053 $1,200
Jun 27, 9 PM $0.0045
-0.14%
$74,313 $1,196
Jun 27, 8 PM $0.00451
+0.21%
$74,445 $1,200
Jun 27, 7 PM $0.00451
-1.02%
$74,356 $1,198
Jun 27, 6 PM $0.00455
-1.00%
$75,136 $1,219
Jun 27, 5 PM $0.0046
-0.15%
$75,838 $18
Jun 27, 4 PM $0.0046
-0.28%
$75,954 $13
Jun 27, 3 PM $0.00461
+0.48%
$76,148 $21
Jun 27, 2 PM $0.00458
+0.20%
$75,635 $20
Jun 27, 1 PM $0.00458
+0.92%
$75,554 $33
Jun 27, 12 PM $0.00454
+0.28%
$74,860 $33
Jun 27, 11 AM $0.00452
-0.48%
$74,661 $33
Jun 27, 10 AM $0.00455
+0.17%
$75,022 $33
Jun 27, 9 AM $0.00453
-0.29%
$74,832 $33
Jun 27, 8 AM $0.00455
-0.01%
$75,051 $33
Jun 27, 7 AM $0.00455
+0.04%
$75,054 $33
Jun 27, 6 AM $0.00455
+0.33%
$75,004 $42
Jun 27, 5 AM $0.00453
-0.70%
$74,746 $51
Jun 27, 4 AM $0.00456
+1.58%
$75,273 $51
Jun 27, 3 AM $0.00449
+0.20%
$74,106 $51
Jun 27, 2 AM $0.00448
+0.65%
$73,959 $51
Jun 27, 1 AM $0.00446
-0.21%
$73,590 $51
Jun 27, 12 AM $0.00447
-0.18%
$73,754 $51
Jun 26, 11 PM $0.00448
+0.16%
$73,898 $52
Jun 26, 10 PM $0.00447
-0.51%
$73,778 $53
Jun 26, 9 PM $0.00449
-0.30%
$74,151 $53
Jun 26, 8 PM $0.00451
-1.48%
$74,376 $53
Jun 26, 7 PM $0.00457
+1.29%
$75,414 $53
Jun 26, 6 PM $0.00451
+0.12%
$74,474 $45
Jun 26, 5 PM $0.00451
-0.52%
$74,385 $44
Jun 26, 4 PM $0.00453
+1.06%
$74,768 $44
Jun 26, 3 PM $0.00448
+1.18%
$73,964 $35