GNOME MINING GAME Historical Data

GNME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00595
-0.15%
$ 98,288 $ 6
Apr 8, 12 AM $ 0.00599
-0.58%
$ 99,007 $ 6
Apr 7, 11 PM $ 0.00601
+1.74%
$ 99,400 $ 6
Apr 7, 10 PM $ 0.00587
+0.81%
$ 96,959 $ 3
Apr 7, 9 PM $ 0.00593
+0.91%
$ 98,108 $ 3
Apr 7, 8 PM $ 0.00586
+1.07%
$ 96,851 $ 25
Apr 7, 7 PM $ 0.00574
+0.61%
$ 94,853 $ 24
Apr 7, 6 PM $ 0.00572
-0.15%
$ 94,547 $ 24
Apr 7, 5 PM $ 0.00564
-0.06%
$ 93,305 $ 24
Apr 7, 4 PM $ 0.00564
+0.07%
$ 93,202 $ 24
Apr 7, 3 PM $ 0.00562
-0.15%
$ 92,929 $ 24
Apr 7, 2 PM $ 0.00562
-0.60%
$ 92,905 $ 23
Apr 7, 1 PM $ 0.00566
+0.20%
$ 93,559 $ 24
Apr 7, 12 PM $ 0.00565
-0.37%
$ 93,398 $ 24
Apr 7, 11 AM $ 0.00568
-0.31%
$ 93,828 $ 24
Apr 7, 10 AM $ 0.00572
-0.57%
$ 94,608 $ 24
Apr 7, 9 AM $ 0.00575
+0.40%
$ 95,078 $ 24
Apr 7, 8 AM $ 0.00573
+0.37%
$ 94,714 $ 24
Apr 7, 7 AM $ 0.00569
+0.17%
$ 94,141 $ 24
Apr 7, 6 AM $ 0.00568
-0.23%
$ 93,916 $ 24
Apr 7, 5 AM $ 0.00571
-0.12%
$ 94,438 $ 24
Apr 7, 4 AM $ 0.0057
-0.09%
$ 94,281 $ 25
Apr 7, 3 AM $ 0.00561
+0.01%
$ 92,756 $ 24
Apr 7, 2 AM $ 0.00561
-0.29%
$ 92,662 $ 24
Apr 7, 1 AM $ 0.00561
-0.17%
$ 92,819 $ 25
Apr 7, 12 AM $ 0.00563
-0.25%
$ 93,093 $ 24
Apr 6, 11 PM $ 0.00564
-1.08%
$ 93,239 $ 25
Apr 6, 10 PM $ 0.00574
-0.20%
$ 94,864 $ 27
Apr 6, 9 PM $ 0.00576
-0.54%
$ 95,290 $ 27
Apr 6, 8 PM $ 0.00579
+0.30%
$ 95,665 $ 5
Apr 6, 7 PM $ 0.00574
-0.27%
$ 94,938 $ 6
Apr 6, 6 PM $ 0.00576
+0.45%
$ 95,277 $ 6
Apr 6, 5 PM $ 0.00576
-0.62%
$ 95,139 $ 6
Apr 6, 4 PM $ 0.00579
-0.05%
$ 95,718 $ 6
Apr 6, 3 PM $ 0.0058
+0.31%
$ 95,864 $ 6
Apr 6, 2 PM $ 0.00581
-0.06%
$ 96,110 $ 6
Apr 6, 1 PM $ 0.00581
-0.02%
$ 96,046 $ 7
Apr 6, 12 PM $ 0.00582
-0.09%
$ 96,211 $ 113
Apr 6, 11 AM $ 0.00582
-0.24%
$ 96,216 $ 114
Apr 6, 10 AM $ 0.00585
+0.33%
$ 96,636 $ 114
Apr 6, 9 AM $ 0.00583
+0.84%
$ 96,396 $ 114
Apr 6, 8 AM $ 0.0058
+0.30%
$ 95,830 $ 113
Apr 6, 7 AM $ 0.00576
-1.45%
$ 95,205 $ 136
Apr 6, 6 AM $ 0.00584
-0.64%
$ 96,472 $ 136
Apr 6, 5 AM $ 0.00587
-0.25%
$ 97,053 $ 138
Apr 6, 4 AM $ 0.00589
+0.26%
$ 97,444 $ 139
Apr 6, 3 AM $ 0.00588
+1.13%
$ 97,251 $ 139
Apr 6, 2 AM $ 0.00582
+0.00%
$ 96,246 $ 140
Apr 6, 1 AM $ 0.00583
+0.00%
$ 96,319 $ 140
Apr 6, 12 AM $ 0.00585
+1.39%
$ 96,654 $ 140