GNOME MINING GAME Historical Data

GNME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0088
-0.33%
$ 162,084 $ 1,655
Dec 1, 5 PM $ 0.00879
+0.19%
$ 161,978 $ 1,664
Dec 1, 4 PM $ 0.0088
+0.02%
$ 162,122 $ 1,654
Dec 1, 3 PM $ 0.00876
-1.61%
$ 161,471 $ 1,657
Dec 1, 2 PM $ 0.00893
-0.08%
$ 164,561 $ 1,676
Dec 1, 1 PM $ 0.00895
+0.59%
$ 164,881 $ 1,682
Dec 1, 12 PM $ 0.00892
-0.58%
$ 164,352 $ 1,674
Dec 1, 11 AM $ 0.009
+0.08%
$ 165,915 $ 1,688
Dec 1, 10 AM $ 0.009
+0.05%
$ 165,785 $ 1,693
Dec 1, 9 AM $ 0.00899
-0.46%
$ 165,677 $ 1,692
Dec 1, 8 AM $ 0.00904
+0.58%
$ 166,539 $ 1,699
Dec 1, 7 AM $ 0.00896
+0.07%
$ 165,032 $ 1,689
Dec 1, 6 AM $ 0.00896
+0.37%
$ 165,144 $ 1,681
Dec 1, 5 AM $ 0.00889
-0.77%
$ 163,801 $ 1,675
Dec 1, 4 AM $ 0.00897
-0.26%
$ 165,271 $ 1,680
Dec 1, 3 AM $ 0.00896
-0.68%
$ 165,171 $ 1,687
Dec 1, 2 AM $ 0.00908
-13.71%
$ 167,212 $ 1,693
Dec 1, 1 AM $ 0.0104
-0.22%
$ 191,130 $ 23
Dec 1, 12 AM $ 0.0105
-2.72%
$ 193,569 $ 21
Nov 30, 11 PM $ 0.0109
-0.63%
$ 201,475 $ 3
Nov 30, 10 PM $ 0.011
+0.52%
$ 202,567 $ 3
Nov 30, 9 PM $ 0.011
-0.21%
$ 201,851 $ 5
Nov 30, 8 PM $ 0.011
+0.27%
$ 203,204 $ 5
Nov 30, 7 PM $ 0.0111
-0.18%
$ 203,742 $ 5
Nov 30, 6 PM $ 0.011
-0.43%
$ 203,137 $ 5
Nov 30, 5 PM $ 0.0111
-0.81%
$ 203,861 $ 9
Nov 30, 4 PM $ 0.0111
+0.01%
$ 203,780 $ 9
Nov 30, 3 PM $ 0.011
-0.56%
$ 203,294 $ 9
Nov 30, 2 PM $ 0.0111
+0.10%
$ 204,771 $ 9
Nov 30, 1 PM $ 0.011
+0.34%
$ 203,003 $ 9
Nov 30, 12 PM $ 0.011
+0.43%
$ 201,852 $ 9
Nov 30, 11 AM $ 0.0109
+0.08%
$ 201,463 $ 8
Nov 30, 10 AM $ 0.011
+0.35%
$ 201,860 $ 8
Nov 30, 9 AM $ 0.0109
-0.04%
$ 201,147 $ 8
Nov 30, 8 AM $ 0.0109
+0.17%
$ 201,064 $ 9
Nov 30, 7 AM $ 0.0109
+0.27%
$ 200,818 $ 9
Nov 30, 6 AM $ 0.0109
+0.15%
$ 200,007 $ 9
Nov 30, 5 AM $ 0.0109
-0.50%
$ 199,922 $ 9
Nov 30, 4 AM $ 0.0109
+0.07%
$ 200,950 $ 9
Nov 30, 3 AM $ 0.0108
-0.41%
$ 199,365 $ 9
Nov 30, 2 AM $ 0.0109
+0.17%
$ 201,354 $ 9
Nov 30, 1 AM $ 0.0109
+0.38%
$ 201,012 $ 9
Nov 30, 12 AM $ 0.0109
+0.25%
$ 200,574 $ 9
Nov 29, 11 PM $ 0.0108
-0.27%
$ 199,581 $ 9
Nov 29, 10 PM $ 0.0109
-0.24%
$ 200,136 $ 9
Nov 29, 9 PM $ 0.0108
-0.23%
$ 199,864 $ 9
Nov 29, 8 PM $ 0.0108
-0.09%
$ 199,596 $ 7
Nov 29, 7 PM $ 0.0109
+0.16%
$ 200,133 $ 7
Nov 29, 6 PM $ 0.0107
-0.55%
$ 197,232 $ 7
Nov 29, 5 PM $ 0.0108
-0.16%
$ 198,587 $ 7