GNOME MINING GAME Historical Data

GNME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0107
-0.55%
$ 197,232 $ 7
Nov 29, 5 PM $ 0.0108
-0.16%
$ 198,587 $ 7
Nov 29, 4 PM $ 0.0108
-0.02%
$ 199,017 $ 15
Nov 29, 3 PM $ 0.0108
+0.22%
$ 198,682 $ 15
Nov 29, 2 PM $ 0.0107
-0.25%
$ 197,856 $ 19
Nov 29, 1 PM $ 0.0108
+0.08%
$ 198,230 $ 20
Nov 29, 12 PM $ 0.0108
-0.36%
$ 198,266 $ 20
Nov 29, 11 AM $ 0.0108
+0.11%
$ 198,080 $ 20
Nov 29, 10 AM $ 0.0107
+0.08%
$ 198,037 $ 20
Nov 29, 9 AM $ 0.0109
-0.13%
$ 201,552 $ 20
Nov 29, 8 AM $ 0.011
+1.24%
$ 202,121 $ 19
Nov 29, 7 AM $ 0.011
+0.47%
$ 202,410 $ 19
Nov 29, 6 AM $ 0.011
+0.09%
$ 202,232 $ 19
Nov 29, 5 AM $ 0.011
+0.11%
$ 202,589 $ 19
Nov 29, 4 AM $ 0.0109
-0.10%
$ 201,373 $ 19
Nov 29, 3 AM $ 0.011
-0.12%
$ 201,806 $ 19
Nov 29, 2 AM $ 0.011
+0.01%
$ 202,539 $ 19
Nov 29, 1 AM $ 0.011
-0.18%
$ 202,547 $ 23
Nov 29, 12 AM $ 0.0109
-0.36%
$ 201,684 $ 23
Nov 28, 11 PM $ 0.011
+0.12%
$ 202,758 $ 23
Nov 28, 10 PM $ 0.011
-0.34%
$ 201,956 $ 23
Nov 28, 9 PM $ 0.011
-0.22%
$ 202,415 $ 23
Nov 28, 8 PM $ 0.011
-0.56%
$ 201,929 $ 23
Nov 28, 7 PM $ 0.011
+0.00%
$ 202,591 $ 23
Nov 28, 6 PM $ 0.0109
-0.57%
$ 201,651 $ 23
Nov 28, 5 PM $ 0.011
-1.50%
$ 202,182 $ 19
Nov 28, 4 PM $ 0.0113
-0.45%
$ 207,718 $ 11
Nov 28, 3 PM $ 0.0114
-0.34%
$ 209,350 $ 11
Nov 28, 2 PM $ 0.0114
+0.57%
$ 210,134 $ 8
Nov 28, 1 PM $ 0.0112
-0.10%
$ 206,725 $ 7
Nov 28, 12 PM $ 0.0113
+0.78%
$ 208,560 $ 7
Nov 28, 11 AM $ 0.0112
-0.85%
$ 206,436 $ 7
Nov 28, 10 AM $ 0.0113
+0.35%
$ 208,721 $ 7
Nov 28, 9 AM $ 0.0113
+1.26%
$ 208,531 $ 7
Nov 28, 8 AM $ 0.0111
+0.23%
$ 204,940 $ 7
Nov 28, 7 AM $ 0.0111
-0.13%
$ 205,109 $ 7
Nov 28, 6 AM $ 0.0111
-0.45%
$ 205,398 $ 7
Nov 28, 5 AM $ 0.0112
+0.18%
$ 205,977 $ 16
Nov 28, 4 AM $ 0.0112
+0.44%
$ 205,887 $ 16
Nov 28, 3 AM $ 0.0111
+0.16%
$ 204,989 $ 16
Nov 28, 2 AM $ 0.0111
-0.55%
$ 203,960 $ 16
Nov 28, 1 AM $ 0.0111
-0.83%
$ 205,197 $ 15
Nov 28, 12 AM $ 0.011
-0.09%
$ 203,462 $ 14
Nov 27, 11 PM $ 0.0111
+0.21%
$ 204,236 $ 14
Nov 27, 10 PM $ 0.0111
-0.12%
$ 205,135 $ 14
Nov 27, 9 PM $ 0.0112
-0.26%
$ 205,797 $ 14
Nov 27, 8 PM $ 0.0112
+0.07%
$ 206,438 $ 14
Nov 27, 7 PM $ 0.0112
-0.27%
$ 205,946 $ 14
Nov 27, 6 PM $ 0.0112
+0.39%
$ 205,473 $ 19
Nov 27, 5 PM $ 0.0111
+0.16%
$ 205,224 $ 19