GNOME MINING GAME Historical Data

GNME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0111
+0.16%
$ 205,224 $ 19
Nov 27, 4 PM $ 0.0111
-0.05%
$ 205,415 $ 19
Nov 27, 3 PM $ 0.0111
+0.16%
$ 204,585 $ 20
Nov 27, 2 PM $ 0.0111
-0.03%
$ 203,889 $ 20
Nov 27, 1 PM $ 0.0111
-0.13%
$ 204,062 $ 20
Nov 27, 12 PM $ 0.0111
-0.18%
$ 205,007 $ 20
Nov 27, 11 AM $ 0.0111
+0.08%
$ 205,365 $ 20
Nov 27, 10 AM $ 0.0111
-0.44%
$ 205,206 $ 20
Nov 27, 9 AM $ 0.0112
+0.24%
$ 206,413 $ 20
Nov 27, 8 AM $ 0.0112
-0.73%
$ 206,615 $ 20
Nov 27, 7 AM $ 0.0113
-0.01%
$ 208,060 $ 20
Nov 27, 6 AM $ 0.0113
+0.44%
$ 207,414 $ 20
Nov 27, 5 AM $ 0.0112
+0.05%
$ 206,852 $ 11
Nov 27, 4 AM $ 0.0112
+0.08%
$ 206,380 $ 11
Nov 27, 3 AM $ 0.0113
+0.03%
$ 207,748 $ 11
Nov 27, 2 AM $ 0.0113
-1.04%
$ 207,323 $ 12
Nov 27, 1 AM $ 0.0114
-0.50%
$ 209,647 $ 10
Nov 27, 12 AM $ 0.0114
+1.57%
$ 209,960 $ 11
Nov 26, 11 PM $ 0.0112
-0.04%
$ 207,028 $ 11
Nov 26, 10 PM $ 0.0113
-0.14%
$ 207,985 $ 20
Nov 26, 9 PM $ 0.0112
+0.28%
$ 206,885 $ 25
Nov 26, 8 PM $ 0.0112
-0.54%
$ 207,125 $ 24
Nov 26, 7 PM $ 0.0113
+0.07%
$ 208,679 $ 25
Nov 26, 6 PM $ 0.0113
+1.94%
$ 207,530 $ 20
Nov 26, 5 PM $ 0.0108
+0.02%
$ 198,167 $ 20
Nov 26, 4 PM $ 0.0108
+0.87%
$ 198,992 $ 19
Nov 26, 3 PM $ 0.0107
-0.89%
$ 197,694 $ 18
Nov 26, 2 PM $ 0.0107
+0.08%
$ 197,889 $ 18
Nov 26, 1 PM $ 0.0107
+0.37%
$ 197,114 $ 18
Nov 26, 12 PM $ 0.0107
-0.58%
$ 196,660 $ 18
Nov 26, 11 AM $ 0.0108
-0.04%
$ 198,310 $ 18
Nov 26, 10 AM $ 0.0108
+0.63%
$ 198,625 $ 18
Nov 26, 9 AM $ 0.0108
-0.84%
$ 198,466 $ 18
Nov 26, 8 AM $ 0.0109
-0.66%
$ 200,816 $ 18
Nov 26, 7 AM $ 0.011
+0.31%
$ 201,933 $ 18
Nov 26, 6 AM $ 0.0109
-0.32%
$ 200,433 $ 19
Nov 26, 5 AM $ 0.0109
+0.25%
$ 200,450 $ 19
Nov 26, 4 AM $ 0.0108
-0.32%
$ 199,724 $ 20
Nov 26, 3 AM $ 0.0109
-0.03%
$ 201,725 $ 20
Nov 26, 2 AM $ 0.011
-0.12%
$ 202,271 $ 19
Nov 26, 1 AM $ 0.0109
-1.90%
$ 201,131 $ 19
Nov 26, 12 AM $ 0.0111
+2.06%
$ 205,278 $ 23
Nov 25, 11 PM $ 0.011
+1.52%
$ 203,039 $ 22
Nov 25, 10 PM $ 0.0107
-0.57%
$ 197,921 $ 15
Nov 25, 9 PM $ 0.0108
+0.06%
$ 199,511 $ 10
Nov 25, 8 PM $ 0.0107
+0.64%
$ 198,031 $ 12
Nov 25, 7 PM $ 0.0108
-1.56%
$ 198,436 $ 18
Nov 25, 6 PM $ 0.011
+0.10%
$ 202,395 $ 18
Nov 25, 5 PM $ 0.0109
+0.35%
$ 200,807 $ 18
Nov 25, 4 PM $ 0.0108
+0.19%
$ 199,092 $ 22