GNOME MINING GAME Historical Data

GNME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0108
+0.19%
$ 199,092 $ 22
Nov 25, 3 PM $ 0.0107
+0.15%
$ 197,306 $ 22
Nov 25, 2 PM $ 0.0108
+0.05%
$ 199,885 $ 22
Nov 25, 1 PM $ 0.0109
+0.17%
$ 200,830 $ 22
Nov 25, 12 PM $ 0.0109
-0.26%
$ 200,537 $ 53
Nov 25, 11 AM $ 0.0109
-0.21%
$ 200,865 $ 53
Nov 25, 10 AM $ 0.0109
+0.14%
$ 200,216 $ 53
Nov 25, 9 AM $ 0.0108
-0.98%
$ 198,523 $ 53
Nov 25, 8 AM $ 0.0109
-0.43%
$ 200,285 $ 53
Nov 25, 7 AM $ 0.011
-0.01%
$ 202,585 $ 53
Nov 25, 6 AM $ 0.0109
-0.27%
$ 200,433 $ 53
Nov 25, 5 AM $ 0.0109
-0.06%
$ 200,253 $ 52
Nov 25, 4 AM $ 0.0109
+0.48%
$ 200,380 $ 52
Nov 25, 3 AM $ 0.0109
+0.22%
$ 200,143 $ 52
Nov 25, 2 AM $ 0.0109
+0.07%
$ 200,011 $ 52
Nov 25, 1 AM $ 0.0109
-0.21%
$ 200,300 $ 53
Nov 25, 12 AM $ 0.011
+1.29%
$ 203,110 $ 54
Nov 24, 11 PM $ 0.0109
-1.35%
$ 201,157 $ 50
Nov 24, 10 PM $ 0.0111
+0.16%
$ 204,530 $ 49
Nov 24, 9 PM $ 0.0111
+1.60%
$ 204,133 $ 49
Nov 24, 8 PM $ 0.0109
+1.41%
$ 201,328 $ 47
Nov 24, 7 PM $ 0.0108
-0.02%
$ 199,158 $ 41
Nov 24, 6 PM $ 0.0108
+0.76%
$ 199,307 $ 41
Nov 24, 5 PM $ 0.0106
+0.48%
$ 194,849 $ 41
Nov 24, 4 PM $ 0.0104
+0.07%
$ 192,294 $ 35
Nov 24, 3 PM $ 0.0103
+0.68%
$ 189,161 $ 36
Nov 24, 2 PM $ 0.0102
-0.96%
$ 188,251 $ 35
Nov 24, 1 PM $ 0.0103
+1.49%
$ 189,291 $ 36
Nov 24, 12 PM $ 0.0101
-0.73%
$ 186,781 $ 6
Nov 24, 11 AM $ 0.0102
+0.04%
$ 187,178 $ 6
Nov 24, 10 AM $ 0.0101
-0.42%
$ 186,514 $ 6
Nov 24, 9 AM $ 0.0102
-0.17%
$ 187,619 $ 7
Nov 24, 8 AM $ 0.0102
-1.24%
$ 187,530 $ 7
Nov 24, 7 AM $ 0.0103
+0.15%
$ 190,398 $ 7
Nov 24, 6 AM $ 0.0104
-1.19%
$ 191,500 $ 7
Nov 24, 5 AM $ 0.0105
+1.21%
$ 193,201 $ 7
Nov 24, 4 AM $ 0.0104
-1.33%
$ 191,369 $ 7
Nov 24, 3 AM $ 0.0105
+0.40%
$ 194,369 $ 7
Nov 24, 2 AM $ 0.0105
+2.48%
$ 194,226 $ 8
Nov 24, 1 AM $ 0.0105
-0.12%
$ 193,507 $ 7
Nov 24, 12 AM $ 0.0104
+0.69%
$ 191,655 $ 7
Nov 23, 11 PM $ 0.0103
-1.19%
$ 190,508 $ 7
Nov 23, 10 PM $ 0.0104
-0.22%
$ 192,534 $ 7
Nov 23, 9 PM $ 0.0104
-0.43%
$ 191,838 $ 7
Nov 23, 8 PM $ 0.0104
-0.24%
$ 192,417 $ 7
Nov 23, 7 PM $ 0.0105
+0.33%
$ 193,170 $ 7
Nov 23, 6 PM $ 0.0104
+0.96%
$ 192,392 $ 7
Nov 23, 5 PM $ 0.0103
-1.35%
$ 190,582 $ 7
Nov 23, 4 PM $ 0.0105
+0.57%
$ 192,586 $ 7
Nov 23, 3 PM $ 0.0103
-0.58%
$ 188,881 $ 6