GNOME MINING GAME Historical Data

GNME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0103
-0.58%
$ 188,881 $ 6
Nov 23, 2 PM $ 0.0104
-0.12%
$ 191,052 $ 6
Nov 23, 1 PM $ 0.0103
-1.12%
$ 189,187 $ 6
Nov 23, 12 PM $ 0.0103
+0.20%
$ 189,749 $ 7
Nov 23, 11 AM $ 0.0102
+0.32%
$ 187,865 $ 7
Nov 23, 10 AM $ 0.0102
-0.15%
$ 188,852 $ 7
Nov 23, 9 AM $ 0.0102
+0.00%
$ 188,054 $ 7
Nov 23, 8 AM $ 0.0102
-0.36%
$ 187,541 $ 7
Nov 23, 7 AM $ 0.0104
+2.41%
$ 191,710 $ 7
Nov 23, 6 AM $ 0.0103
-1.32%
$ 189,063 $ 7
Nov 23, 5 AM $ 0.0103
+0.10%
$ 189,822 $ 7
Nov 23, 4 AM $ 0.0103
+1.02%
$ 190,239 $ 8
Nov 23, 3 AM $ 0.0102
-0.64%
$ 188,563 $ 9
Nov 23, 2 AM $ 0.0102
-0.16%
$ 187,815 $ 7
Nov 23, 1 AM $ 0.0102
+0.81%
$ 187,080 $ 7
Nov 23, 12 AM $ 0.0103
+1.98%
$ 189,161 $ 8
Nov 22, 11 PM $ 0.0101
+0.02%
$ 185,480 $ 8
Nov 22, 10 PM $ 0.01
+0.33%
$ 184,553 $ 10
Nov 22, 9 PM $ 0.00997
-0.06%
$ 183,719 $ 10
Nov 22, 8 PM $ 0.01
+0.12%
$ 184,830 $ 10
Nov 22, 7 PM $ 0.0101
+0.01%
$ 185,725 $ 11
Nov 22, 6 PM $ 0.0101
+0.26%
$ 185,604 $ 11
Nov 22, 5 PM $ 0.0101
-0.55%
$ 185,475 $ 11
Nov 22, 4 PM $ 0.0101
+0.95%
$ 185,612 $ 11
Nov 22, 3 PM $ 0.01
+0.46%
$ 184,704 $ 11
Nov 22, 2 PM $ 0.00999
+0.67%
$ 184,139 $ 13
Nov 22, 1 PM $ 0.00994
+0.39%
$ 183,133 $ 13
Nov 22, 12 PM $ 0.00993
-0.74%
$ 183,019 $ 14
Nov 22, 11 AM $ 0.00995
+0.33%
$ 183,415 $ 15
Nov 22, 10 AM $ 0.00996
-0.62%
$ 183,464 $ 14
Nov 22, 9 AM $ 0.00996
+0.36%
$ 183,530 $ 15
Nov 22, 8 AM $ 0.00999
-0.94%
$ 183,997 $ 16
Nov 22, 7 AM $ 0.0101
-0.10%
$ 185,500 $ 16
Nov 22, 6 AM $ 0.00996
+0.44%
$ 183,446 $ 16
Nov 22, 5 AM $ 0.00995
+0.02%
$ 183,315 $ 15
Nov 22, 4 AM $ 0.00996
-0.68%
$ 183,489 $ 14
Nov 22, 3 AM $ 0.0101
+0.47%
$ 186,122 $ 14
Nov 22, 2 AM $ 0.0101
-0.74%
$ 186,928 $ 17
Nov 22, 1 AM $ 0.0102
-1.09%
$ 187,723 $ 17
Nov 22, 12 AM $ 0.0103
+0.29%
$ 190,250 $ 16
Nov 21, 11 PM $ 0.0102
+1.83%
$ 187,091 $ 16
Nov 21, 10 PM $ 0.0102
-0.11%
$ 187,103 $ 14
Nov 21, 9 PM $ 0.01
-0.03%
$ 184,851 $ 14
Nov 21, 8 PM $ 0.01
-0.75%
$ 184,876 $ 17
Nov 21, 7 PM $ 0.0102
-0.80%
$ 187,359 $ 19
Nov 21, 6 PM $ 0.01
-2.45%
$ 184,363 $ 19
Nov 21, 5 PM $ 0.0102
+3.07%
$ 188,734 $ 24
Nov 21, 4 PM $ 0.00977
-1.61%
$ 179,985 $ 23
Nov 21, 3 PM $ 0.01
-0.97%
$ 184,714 $ 66
Nov 21, 2 PM $ 0.0101
-1.05%
$ 186,832 $ 112