GNOME MINING GAME Historical Data

GNME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.01
-0.97%
$ 184,714 $ 66
Nov 21, 2 PM $ 0.0101
-1.05%
$ 186,832 $ 112
Nov 21, 1 PM $ 0.01
+0.67%
$ 184,743 $ 123
Nov 21, 12 PM $ 0.00973
-0.83%
$ 179,342 $ 119
Nov 21, 11 AM $ 0.00991
+0.31%
$ 182,507 $ 117
Nov 21, 10 AM $ 0.00989
-0.78%
$ 182,139 $ 118
Nov 21, 9 AM $ 0.0101
+0.16%
$ 186,125 $ 119
Nov 21, 8 AM $ 0.0101
+1.29%
$ 186,692 $ 119
Nov 21, 7 AM $ 0.0104
+0.00%
$ 190,728 $ 121
Nov 21, 6 AM $ 0.0104
-0.31%
$ 191,143 $ 122
Nov 21, 5 AM $ 0.0104
+0.33%
$ 191,737 $ 125
Nov 21, 4 AM $ 0.0104
-1.00%
$ 191,500 $ 125
Nov 21, 3 AM $ 0.0106
-0.39%
$ 195,173 $ 127
Nov 21, 2 AM $ 0.0107
-1.21%
$ 196,287 $ 124
Nov 21, 1 AM $ 0.0107
-0.11%
$ 197,993 $ 142
Nov 21, 12 AM $ 0.0108
+2.27%
$ 199,022 $ 142
Nov 20, 11 PM $ 0.0106
-1.15%
$ 195,861 $ 142
Nov 20, 10 PM $ 0.0107
+0.62%
$ 196,743 $ 145
Nov 20, 9 PM $ 0.0106
+0.07%
$ 194,547 $ 143
Nov 20, 8 PM $ 0.0105
-0.06%
$ 193,143 $ 138
Nov 20, 7 PM $ 0.0104
-0.50%
$ 192,137 $ 135
Nov 20, 6 PM $ 0.0105
-0.35%
$ 194,264 $ 135
Nov 20, 5 PM $ 0.0106
-0.29%
$ 194,735 $ 133
Nov 20, 4 PM $ 0.0108
-3.26%
$ 199,609 $ 132
Nov 20, 3 PM $ 0.011
-0.60%
$ 202,551 $ 92
Nov 20, 2 PM $ 0.0111
-0.61%
$ 203,652 $ 42
Nov 20, 1 PM $ 0.0112
+0.16%
$ 206,295 $ 30
Nov 20, 12 PM $ 0.0112
-0.03%
$ 206,023 $ 30
Nov 20, 11 AM $ 0.0112
+0.04%
$ 206,241 $ 30
Nov 20, 10 AM $ 0.0111
-0.10%
$ 205,360 $ 30
Nov 20, 9 AM $ 0.0113
-0.52%
$ 207,381 $ 30
Nov 20, 8 AM $ 0.0113
-0.25%
$ 208,164 $ 30
Nov 20, 7 AM $ 0.0113
-0.05%
$ 207,559 $ 30
Nov 20, 6 AM $ 0.0113
-0.08%
$ 208,624 $ 30
Nov 20, 5 AM $ 0.0114
+0.24%
$ 209,360 $ 28
Nov 20, 4 AM $ 0.0113
-0.33%
$ 207,456 $ 29
Nov 20, 3 AM $ 0.0114
+0.84%
$ 209,500 $ 28
Nov 20, 2 AM $ 0.0113
+2.75%
$ 208,410 $ 37
Nov 20, 1 AM $ 0.011
-0.75%
$ 201,931 $ 20
Nov 20, 12 AM $ 0.011
+0.44%
$ 202,650 $ 19
Nov 19, 11 PM $ 0.011
+0.99%
$ 202,009 $ 20
Nov 19, 10 PM $ 0.0108
-0.44%
$ 199,316 $ 20
Nov 19, 9 PM $ 0.0107
+0.66%
$ 197,161 $ 20
Nov 19, 8 PM $ 0.0106
+0.74%
$ 195,227 $ 19
Nov 19, 7 PM $ 0.0105
+0.56%
$ 194,309 $ 26
Nov 19, 6 PM $ 0.0105
+1.40%
$ 194,374 $ 26
Nov 19, 5 PM $ 0.0104
-0.75%
$ 192,419 $ 22
Nov 19, 4 PM $ 0.0106
-0.24%
$ 195,895 $ 23
Nov 19, 3 PM $ 0.0109
+0.90%
$ 201,268 $ 23
Nov 19, 2 PM $ 0.0108
-0.61%
$ 198,613 $ 25