GNOME MINING GAME Historical Data

GNME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0108
-0.61%
$ 198,613 $ 25
Nov 19, 1 PM $ 0.0109
-0.17%
$ 201,508 $ 26
Nov 19, 12 PM $ 0.011
-0.03%
$ 201,810 $ 27
Nov 19, 11 AM $ 0.011
-0.07%
$ 202,759 $ 27
Nov 19, 10 AM $ 0.011
+0.28%
$ 202,905 $ 27
Nov 19, 9 AM $ 0.011
-0.63%
$ 202,666 $ 27
Nov 19, 8 AM $ 0.0111
-0.28%
$ 204,028 $ 27
Nov 19, 7 AM $ 0.011
+0.39%
$ 202,660 $ 29
Nov 19, 6 AM $ 0.0109
+0.49%
$ 201,054 $ 33
Nov 19, 5 AM $ 0.0109
-0.28%
$ 201,164 $ 37
Nov 19, 4 AM $ 0.011
+0.22%
$ 203,482 $ 52
Nov 19, 3 AM $ 0.0112
+0.23%
$ 206,674 $ 64
Nov 19, 2 AM $ 0.0111
+0.74%
$ 205,432 $ 57
Nov 19, 1 AM $ 0.0111
-0.33%
$ 204,604 $ 56
Nov 19, 12 AM $ 0.011
-0.72%
$ 203,305 $ 56
Nov 18, 11 PM $ 0.0111
-0.22%
$ 205,109 $ 55
Nov 18, 10 PM $ 0.0111
+0.59%
$ 204,880 $ 55
Nov 18, 9 PM $ 0.0111
-0.19%
$ 205,312 $ 54
Nov 18, 8 PM $ 0.0112
+0.21%
$ 206,107 $ 55
Nov 18, 7 PM $ 0.0112
+0.22%
$ 206,261 $ 48
Nov 18, 6 PM $ 0.0112
+0.59%
$ 205,593 $ 51
Nov 18, 5 PM $ 0.0111
-0.59%
$ 204,324 $ 59
Nov 18, 4 PM $ 0.0111
+0.57%
$ 204,842 $ 65
Nov 18, 3 PM $ 0.011
+0.44%
$ 202,755 $ 66
Nov 18, 2 PM $ 0.0109
+0.17%
$ 201,136 $ 64
Nov 18, 1 PM $ 0.0109
+0.00%
$ 200,586 $ 63
Nov 18, 11 AM $ 0.0109
+0.00%
$ 200,912 $ 64
Nov 18, 10 AM $ 0.0109
+0.36%
$ 201,146 $ 64
Nov 18, 9 AM $ 0.0108
-0.34%
$ 199,899 $ 65
Nov 18, 8 AM $ 0.0109
+0.41%
$ 200,245 $ 65
Nov 18, 7 AM $ 0.0108
+0.24%
$ 198,192 $ 63
Nov 18, 6 AM $ 0.0108
+0.06%
$ 198,926 $ 58
Nov 18, 5 AM $ 0.0108
+1.20%
$ 198,278 $ 54
Nov 18, 4 AM $ 0.0105
-1.48%
$ 194,058 $ 40
Nov 18, 3 AM $ 0.0105
-0.43%
$ 194,360 $ 34
Nov 18, 2 AM $ 0.0104
-0.65%
$ 191,242 $ 29
Nov 18, 1 AM $ 0.0105
+1.08%
$ 192,675 $ 29
Nov 18, 12 AM $ 0.0104
-1.41%
$ 190,959 $ 28
Nov 17, 11 PM $ 0.0105
-0.69%
$ 193,891 $ 28
Nov 17, 10 PM $ 0.0105
+0.38%
$ 193,884 $ 29
Nov 17, 9 PM $ 0.0105
-0.02%
$ 193,080 $ 28
Nov 17, 8 PM $ 0.0105
+0.37%
$ 193,412 $ 28
Nov 17, 7 PM $ 0.0105
-0.94%
$ 193,179 $ 28
Nov 17, 6 PM $ 0.0106
-0.58%
$ 195,018 $ 24
Nov 17, 5 PM $ 0.0108
-0.08%
$ 199,516 $ 17
Nov 17, 4 PM $ 0.0108
-1.10%
$ 198,516 $ 12
Nov 17, 3 PM $ 0.0109
-2.67%
$ 200,848 $ 12
Nov 17, 2 PM $ 0.0109
-0.34%
$ 201,744 $ 12
Nov 17, 1 PM $ 0.0112
-0.68%
$ 205,740 $ 11
Nov 17, 12 PM $ 0.0112
-0.25%
$ 206,713 $ 9