GNOME MINING GAME Historical Data

GNME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0112
-0.25%
$ 206,713 $ 9
Nov 17, 11 AM $ 0.0113
+0.03%
$ 207,683 $ 9
Nov 17, 10 AM $ 0.0113
+0.01%
$ 207,494 $ 9
Nov 17, 9 AM $ 0.0112
+0.38%
$ 207,135 $ 9
Nov 17, 8 AM $ 0.0112
-0.15%
$ 206,081 $ 9
Nov 17, 7 AM $ 0.0112
+0.42%
$ 206,324 $ 10
Nov 17, 6 AM $ 0.0112
+0.62%
$ 206,323 $ 10
Nov 17, 5 AM $ 0.0111
-0.37%
$ 204,227 $ 10
Nov 17, 4 AM $ 0.0111
-0.12%
$ 203,846 $ 10
Nov 17, 3 AM $ 0.0111
-0.68%
$ 204,180 $ 10
Nov 17, 2 AM $ 0.0112
-0.05%
$ 205,748 $ 6
Nov 17, 1 AM $ 0.0112
-0.13%
$ 205,522 $ 6
Nov 17, 12 AM $ 0.011
+0.87%
$ 202,365 $ 6
Nov 16, 11 PM $ 0.0108
+0.17%
$ 199,489 $ 2
Nov 16, 10 PM $ 0.0108
+0.17%
$ 198,876 $ 2
Nov 16, 9 PM $ 0.0108
-0.87%
$ 198,382 $ 2
Nov 16, 8 PM $ 0.0109
-0.02%
$ 200,211 $ 2
Nov 16, 7 PM $ 0.0109
+1.18%
$ 200,111 $ 2
Nov 16, 6 PM $ 0.0109
+1.61%
$ 201,182 $ 2
Nov 16, 5 PM $ 0.0107
-0.28%
$ 197,862 $ 2
Nov 16, 4 PM $ 0.0108
-1.78%
$ 199,334 $ 2
Nov 16, 3 PM $ 0.0111
-0.33%
$ 204,397 $ 3
Nov 16, 2 PM $ 0.0111
+0.37%
$ 203,605 $ 3
Nov 16, 1 PM $ 0.0111
+0.16%
$ 204,894 $ 2
Nov 16, 12 PM $ 0.0111
+0.36%
$ 205,077 $ 3
Nov 16, 11 AM $ 0.0113
-0.49%
$ 207,335 $ 3
Nov 16, 10 AM $ 0.0113
+0.44%
$ 208,619 $ 3
Nov 16, 9 AM $ 0.0112
-0.22%
$ 206,615 $ 2
Nov 16, 8 AM $ 0.0112
-0.08%
$ 206,849 $ 2
Nov 16, 7 AM $ 0.0112
+0.07%
$ 207,013 $ 1
Nov 16, 6 AM $ 0.0112
+0.30%
$ 206,712 $ 1
Nov 16, 5 AM $ 0.0112
-0.06%
$ 206,148 $ 1
Nov 16, 4 AM $ 0.0112
+0.69%
$ 206,479 $ 1
Nov 16, 3 AM $ 0.0111
-0.36%
$ 204,903 $ 1
Nov 16, 2 AM $ 0.0111
+1.11%
$ 204,790 $ 1
Nov 16, 1 AM $ 0.011
-0.62%
$ 203,437 $ 1
Nov 16, 12 AM $ 0.0111
-0.38%
$ 204,385 $ 1
Nov 15, 11 PM $ 0.0111
+0.39%
$ 205,194 $ 1
Nov 15, 10 PM $ 0.0111
-0.06%
$ 204,437 $ 2
Nov 15, 9 PM $ 0.0112
-0.30%
$ 205,650 $ 2
Nov 15, 8 PM $ 0.0112
-0.37%
$ 206,502 $ 2
Nov 15, 7 PM $ 0.0113
+0.10%
$ 208,124 $ 2
Nov 15, 6 PM $ 0.0113
-0.10%
$ 208,125 $ 5
Nov 15, 5 PM $ 0.0113
+0.26%
$ 207,775 $ 5
Nov 15, 4 PM $ 0.0112
-0.45%
$ 206,106 $ 5
Nov 15, 3 PM $ 0.0112
+0.44%
$ 206,844 $ 5
Nov 15, 2 PM $ 0.0112
+0.02%
$ 206,369 $ 5
Nov 15, 1 PM $ 0.0112
+0.34%
$ 206,635 $ 5
Nov 15, 12 PM $ 0.0111
+0.07%
$ 205,432 $ 7
Nov 15, 11 AM $ 0.0112
-0.25%
$ 205,844 $ 12