GNOME MINING GAME Historical Data

GNME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0112
-0.25%
$ 205,844 $ 12
Nov 15, 10 AM $ 0.0112
+0.01%
$ 206,083 $ 12
Nov 15, 9 AM $ 0.0112
+0.01%
$ 206,149 $ 12
Nov 15, 8 AM $ 0.0112
-0.23%
$ 207,082 $ 12
Nov 15, 7 AM $ 0.0113
+0.71%
$ 207,912 $ 12
Nov 15, 6 AM $ 0.0112
+0.04%
$ 206,961 $ 11
Nov 15, 5 AM $ 0.0112
+0.60%
$ 206,735 $ 11
Nov 15, 4 AM $ 0.0112
+0.12%
$ 206,551 $ 14
Nov 15, 3 AM $ 0.0112
-0.35%
$ 206,694 $ 16
Nov 15, 2 AM $ 0.0113
+0.47%
$ 207,344 $ 74
Nov 15, 1 AM $ 0.0112
+0.60%
$ 205,870 $ 74
Nov 15, 12 AM $ 0.0111
+0.81%
$ 204,977 $ 73
Nov 14, 11 PM $ 0.011
-1.46%
$ 202,848 $ 76
Nov 14, 10 PM $ 0.0111
-0.29%
$ 204,511 $ 75
Nov 14, 9 PM $ 0.0111
+0.53%
$ 205,309 $ 79
Nov 14, 8 PM $ 0.0113
+0.00%
$ 207,961 $ 79
Nov 14, 7 PM $ 0.0113
+1.03%
$ 207,933 $ 91
Nov 14, 6 PM $ 0.0113
+0.50%
$ 207,420 $ 104
Nov 14, 5 PM $ 0.0113
-0.04%
$ 208,951 $ 108
Nov 14, 4 PM $ 0.0114
-0.47%
$ 210,536 $ 111
Nov 14, 3 PM $ 0.0113
-0.86%
$ 208,710 $ 109
Nov 14, 2 PM $ 0.0112
+1.39%
$ 206,009 $ 109
Nov 14, 1 PM $ 0.0111
+0.07%
$ 204,567 $ 105
Nov 14, 12 PM $ 0.0112
-1.49%
$ 205,645 $ 104
Nov 14, 11 AM $ 0.0114
-0.80%
$ 209,142 $ 101
Nov 14, 10 AM $ 0.0114
+0.23%
$ 209,462 $ 102
Nov 14, 9 AM $ 0.0114
+0.35%
$ 210,679 $ 102
Nov 14, 8 AM $ 0.0114
-0.55%
$ 210,901 $ 102
Nov 14, 7 AM $ 0.0115
+2.09%
$ 212,397 $ 103
Nov 14, 6 AM $ 0.0114
-0.43%
$ 210,739 $ 101
Nov 14, 5 AM $ 0.0114
+0.65%
$ 210,821 $ 103
Nov 14, 4 AM $ 0.0114
-0.32%
$ 210,063 $ 99
Nov 14, 3 AM $ 0.0115
-0.26%
$ 211,559 $ 99
Nov 14, 2 AM $ 0.0117
+0.78%
$ 215,862 $ 41
Nov 14, 1 AM $ 0.0116
-0.04%
$ 213,825 $ 40
Nov 14, 12 AM $ 0.0117
-0.70%
$ 214,670 $ 40
Nov 13, 11 PM $ 0.0117
+0.59%
$ 215,589 $ 41
Nov 13, 10 PM $ 0.0116
+0.66%
$ 212,921 $ 41
Nov 13, 9 PM $ 0.0115
-0.32%
$ 211,735 $ 40
Nov 13, 8 PM $ 0.0115
-1.26%
$ 211,097 $ 36
Nov 13, 7 PM $ 0.0117
-0.75%
$ 215,278 $ 26
Nov 13, 6 PM $ 0.0118
-1.58%
$ 217,990 $ 12
Nov 13, 5 PM $ 0.012
-0.72%
$ 220,857 $ 7
Nov 13, 4 PM $ 0.0121
-0.19%
$ 223,575 $ 7
Nov 13, 3 PM $ 0.0123
+0.90%
$ 226,676 $ 9
Nov 13, 2 PM $ 0.0122
-0.51%
$ 224,824 $ 10
Nov 13, 1 PM $ 0.0124
-0.30%
$ 227,961 $ 10
Nov 13, 12 PM $ 0.0124
-0.06%
$ 227,981 $ 10
Nov 13, 11 AM $ 0.0124
+0.37%
$ 227,953 $ 10
Nov 13, 10 AM $ 0.0124
+0.34%
$ 227,590 $ 10