GNOME MINING GAME Historical Data

GNME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0124
+0.37%
$ 227,953 $ 10
Nov 13, 10 AM $ 0.0124
+0.34%
$ 227,590 $ 10
Nov 13, 9 AM $ 0.0123
-0.67%
$ 226,484 $ 10
Nov 13, 8 AM $ 0.0124
-0.06%
$ 227,636 $ 10
Nov 13, 7 AM $ 0.0124
-0.10%
$ 228,735 $ 10
Nov 13, 6 AM $ 0.0124
+0.42%
$ 228,514 $ 10
Nov 13, 5 AM $ 0.0122
-0.09%
$ 225,577 $ 10
Nov 13, 4 AM $ 0.0123
-1.61%
$ 225,963 $ 10
Nov 13, 3 AM $ 0.0123
-0.46%
$ 226,262 $ 10
Nov 13, 2 AM $ 0.0123
-0.01%
$ 227,239 $ 10
Nov 13, 1 AM $ 0.0124
+0.74%
$ 228,343 $ 10
Nov 13, 12 AM $ 0.0124
+1.71%
$ 228,002 $ 10
Nov 12, 11 PM $ 0.0122
-0.04%
$ 224,282 $ 28
Nov 12, 10 PM $ 0.0122
-0.43%
$ 223,944 $ 65
Nov 12, 9 PM $ 0.0122
-0.02%
$ 224,750 $ 67
Nov 12, 8 PM $ 0.0122
+0.40%
$ 224,189 $ 68
Nov 12, 7 PM $ 0.0121
-1.17%
$ 222,067 $ 71
Nov 12, 6 PM $ 0.0122
+0.02%
$ 224,297 $ 74
Nov 12, 5 PM $ 0.0121
-2.07%
$ 223,130 $ 81
Nov 12, 4 PM $ 0.0122
-1.57%
$ 225,024 $ 80
Nov 12, 3 PM $ 0.0125
-1.77%
$ 231,126 $ 79
Nov 12, 2 PM $ 0.013
+0.06%
$ 238,746 $ 80
Nov 12, 1 PM $ 0.0128
-0.43%
$ 236,288 $ 81
Nov 12, 12 PM $ 0.0129
+0.45%
$ 238,056 $ 81
Nov 12, 11 AM $ 0.0129
+0.38%
$ 238,174 $ 81
Nov 12, 10 AM $ 0.0128
+0.46%
$ 235,712 $ 81
Nov 12, 9 AM $ 0.0128
+0.52%
$ 235,509 $ 81
Nov 12, 8 AM $ 0.0126
-0.01%
$ 231,619 $ 81
Nov 12, 7 AM $ 0.0126
-0.12%
$ 231,802 $ 80
Nov 12, 6 AM $ 0.0126
+0.36%
$ 231,843 $ 80
Nov 12, 5 AM $ 0.0125
+0.47%
$ 230,389 $ 80
Nov 12, 4 AM $ 0.0125
+1.39%
$ 229,679 $ 79
Nov 12, 3 AM $ 0.0123
+0.17%
$ 225,764 $ 79
Nov 12, 2 AM $ 0.0123
-0.06%
$ 227,081 $ 79
Nov 12, 1 AM $ 0.0123
+0.35%
$ 227,141 $ 80
Nov 12, 12 AM $ 0.0123
-1.24%
$ 226,744 $ 80
Nov 11, 11 PM $ 0.0126
+0.01%
$ 232,022 $ 58
Nov 11, 10 PM $ 0.0125
-0.15%
$ 231,140 $ 21
Nov 11, 9 PM $ 0.0126
-0.02%
$ 232,322 $ 19
Nov 11, 8 PM $ 0.0127
-0.41%
$ 233,158 $ 19
Nov 11, 7 PM $ 0.0127
-0.63%
$ 234,340 $ 15
Nov 11, 6 PM $ 0.0128
+0.76%
$ 235,625 $ 11
Nov 11, 5 PM $ 0.0128
-0.11%
$ 235,062 $ 4
Nov 11, 4 PM $ 0.0128
-0.28%
$ 235,221 $ 4
Nov 11, 3 PM $ 0.0129
+0.28%
$ 237,479 $ 4
Nov 11, 2 PM $ 0.0129
-0.51%
$ 237,652 $ 3
Nov 11, 1 PM $ 0.013
-0.07%
$ 238,621 $ 5
Nov 11, 12 PM $ 0.013
+0.36%
$ 239,191 $ 7
Nov 11, 11 AM $ 0.0129
+0.48%
$ 238,485 $ 7
Nov 11, 10 AM $ 0.0129
-1.13%
$ 237,948 $ 7