Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNOME MINING GAME Historical Data

GNME Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0229
+4.16%
$422,686 $78
Sep 7, 2025 $0.0221
+5.00%
$407,363 $271
Sep 6, 2025 $0.0211
-1.27%
$388,603 $36
Sep 5, 2025 $0.0215
+0.83%
$395,246 $81
Sep 4, 2025 $0.0213
-3.32%
$393,794 $46
Sep 3, 2025 $0.0215
-1.34%
$404,517 $61
Sep 2, 2025 $0.0217
+5.48%
$402,417 $103
Sep 1, 2025 $0.0204
-0.66%
$376,438 $81
Aug 31, 2025 $0.021
+1.03%
$383,312 $56
Aug 30, 2025 $0.0206
-4.30%
$381,875 $237
Aug 29, 2025 $0.0214
-4.81%
$394,961 $496
Aug 28, 2025 $0.0225
+4.23%
$414,510 $28
Aug 27, 2025 $0.0218
+5.77%
$400,180 $119
Aug 26, 2025 $0.0208
+3.82%
$382,919 $65
Aug 25, 2025 $0.0199
-9.39%
$368,991 $186
Aug 24, 2025 $0.0216
-2.96%
$403,839 $665
Aug 23, 2025 $0.0222
+3.17%
$411,729 $81
Aug 22, 2025 $0.0215
+8.68%
$395,149 $98
Aug 21, 2025 $0.0196
-2.77%
$366,458 $98
Aug 20, 2025 $0.0201
+3.04%
$371,010 $188
Aug 19, 2025 $0.0197
-2.03%
$362,627 $93
Aug 18, 2025 $0.0202
-1.59%
$373,059 $125
Aug 17, 2025 $0.0207
+0.44%
$381,040 $75
Aug 16, 2025 $0.0206
+2.14%
$379,451 $57
Aug 15, 2025 $0.0201
-2.01%
$370,390 $150
Aug 14, 2025 $0.0205
-4.10%
$377,665 $108
Aug 13, 2025 $0.0211
+0.19%
$389,068 $564
Aug 12, 2025 $0.0204
+13.46%
$375,310 $100
Aug 11, 2025 $0.0181
-5.12%
$333,139 $57
Aug 10, 2025 $0.0191
+1.55%
$351,380 $37
Aug 9, 2025 $0.0188
+1.31%
$346,693 $180
Aug 8, 2025 $0.0187
-0.22%
$344,608 $36
Aug 7, 2025 $0.0187
+5.30%
$344,049 $79
Aug 6, 2025 $0.0177
+2.73%
$326,621 $70
Aug 5, 2025 $0.0173
-2.15%
$317,882 $506
Aug 4, 2025 $0.0177
+1.28%
$325,404 $115
Aug 3, 2025 $0.162
-20.08%
$2.99 million $8
Aug 2, 2025 $0.199
+1.05K%
$2.4 million $18
Aug 1, 2025 $0.0173
-4.45%
$319,720 $284
Jul 31, 2025 $0.018
+0.18%
$332,546 $1,897
Jul 30, 2025 $0.018
+0.43%
$330,876 $2,628
Jul 29, 2025 $0.0179
-0.45%
$329,496 $309
Jul 28, 2025 $0.018
-2.72%
$332,291 $73
Jul 27, 2025 $0.0185
+3.17%
$341,335 $151
Jul 26, 2025 $0.018
-1.24%
$330,862 $646
Jul 25, 2025 $0.0181
+2.28%
$333,938 $260
Jul 24, 2025 $0.0178
-3.21%
$327,082 $429
Jul 23, 2025 $0.0187
-6.10%
$343,894 $205
Jul 22, 2025 $0.0199
+3.31%
$366,844 $366
Jul 21, 2025 $0.0191
+5.25%
$351,136 $638