GNOME MINING GAME Historical Data

GNME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00583
+0.00%
$ 96,319 $ 140
Apr 6, 12 AM $ 0.00585
+1.39%
$ 96,654 $ 140
Apr 5, 11 PM $ 0.00577
+1.68%
$ 95,349 $ 138
Apr 5, 10 PM $ 0.00564
-0.03%
$ 93,173 $ 134
Apr 5, 9 PM $ 0.00562
-0.66%
$ 92,966 $ 133
Apr 5, 8 PM $ 0.00565
+0.55%
$ 93,473 $ 134
Apr 5, 7 PM $ 0.00564
-0.11%
$ 93,254 $ 133
Apr 5, 6 PM $ 0.00565
+0.32%
$ 93,457 $ 133
Apr 5, 5 PM $ 0.00563
+0.21%
$ 93,078 $ 133
Apr 5, 4 PM $ 0.00562
-0.13%
$ 92,944 $ 132
Apr 5, 3 PM $ 0.00564
+0.57%
$ 93,209 $ 132
Apr 5, 2 PM $ 0.00561
+0.52%
$ 92,663 $ 132
Apr 5, 1 PM $ 0.00557
+0.63%
$ 92,001 $ 131
Apr 5, 12 PM $ 0.00553
-0.49%
$ 91,426 $ 29
Apr 5, 11 AM $ 0.00556
-0.07%
$ 91,880 $ 29
Apr 5, 10 AM $ 0.00556
+0.05%
$ 91,945 $ 29
Apr 5, 9 AM $ 0.00556
+0.17%
$ 91,908 $ 29
Apr 5, 8 AM $ 0.00555
-0.18%
$ 91,754 $ 29
Apr 5, 7 AM $ 0.00557
-0.06%
$ 92,022 $ 6
Apr 5, 6 AM $ 0.00557
-0.62%
$ 92,074 $ 10
Apr 5, 5 AM $ 0.0056
-0.09%
$ 92,650 $ 9
Apr 5, 4 AM $ 0.00561
-0.02%
$ 92,762 $ 8
Apr 5, 3 AM $ 0.00561
-0.27%
$ 92,791 $ 10
Apr 5, 2 AM $ 0.00563
-0.07%
$ 93,045 $ 12
Apr 5, 1 AM $ 0.00563
-0.02%
$ 93,109 $ 12
Apr 5, 12 AM $ 0.00563
-0.01%
$ 93,101 $ 12
Apr 4, 11 PM $ 0.00563
-0.27%
$ 93,132 $ 12
Apr 4, 10 PM $ 0.00565
-0.13%
$ 93,381 $ 12
Apr 4, 9 PM $ 0.00566
+0.40%
$ 93,527 $ 13
Apr 4, 8 PM $ 0.00564
-0.09%
$ 93,266 $ 14
Apr 4, 7 PM $ 0.00564
-0.13%
$ 93,168 $ 187
Apr 4, 6 PM $ 0.00565
-0.26%
$ 93,373 $ 187
Apr 4, 5 PM $ 0.00565
-0.25%
$ 93,430 $ 188
Apr 4, 4 PM $ 0.00565
+0.03%
$ 93,443 $ 188
Apr 4, 3 PM $ 0.00565
+1.44%
$ 93,397 $ 188
Apr 4, 2 PM $ 0.00557
-0.28%
$ 92,138 $ 184
Apr 4, 1 PM $ 0.00559
+0.18%
$ 92,406 $ 185
Apr 4, 12 PM $ 0.00558
-0.37%
$ 92,327 $ 184
Apr 4, 11 AM $ 0.0056
-0.07%
$ 92,574 $ 185
Apr 4, 10 AM $ 0.00559
+0.08%
$ 92,448 $ 185
Apr 4, 9 AM $ 0.00558
-0.17%
$ 92,296 $ 185
Apr 4, 8 AM $ 0.00559
-0.18%
$ 92,482 $ 185
Apr 4, 7 AM $ 0.00561
-1.61%
$ 92,782 $ 186
Apr 4, 6 AM $ 0.0057
+0.12%
$ 94,256 $ 182
Apr 4, 5 AM $ 0.0057
+0.10%
$ 94,207 $ 181
Apr 4, 4 AM $ 0.0057
+0.04%
$ 94,207 $ 181
Apr 4, 3 AM $ 0.00569
+1.57%
$ 94,050 $ 181
Apr 4, 2 AM $ 0.00561
+0.35%
$ 92,709 $ 177
Apr 4, 1 AM $ 0.00559
-0.18%
$ 92,429 $ 177
Apr 4, 12 AM $ 0.00561
-0.04%
$ 92,672 $ 177