Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.00443
+2.31%
$73,030 $36
Jun 26, 1 PM $0.00432
+0.12%
$71,342 $25
Jun 26, 12 PM $0.00433
+0.48%
$71,450 $25
Jun 26, 11 AM $0.0043
-0.19%
$71,030 $25
Jun 26, 10 AM $0.00431
-1.09%
$71,159 $25
Jun 26, 9 AM $0.00437
-0.12%
$72,055 $25
Jun 26, 8 AM $0.00437
-0.36%
$72,091 $25
Jun 26, 7 AM $0.00439
+2.07%
$72,484 $28
Jun 26, 6 AM $0.00433
+1.77%
$71,514 $18
Jun 26, 5 AM $0.00426
+0.37%
$70,270 $11
Jun 26, 4 AM $0.00425
+0.89%
$70,187 $11
Jun 26, 3 AM $0.00415
+0.52%
$68,475 $11
Jun 26, 2 AM $0.00419
+1.96%
$69,114 $11
Jun 26, 1 AM $0.00411
-1.09%
$67,863 $11
Jun 26, 12 AM $0.0042
-0.09%
$69,328 $11
Jun 25, 11 PM $0.00425
+0.48%
$70,213 $11
Jun 25, 10 PM $0.00425
+0.35%
$70,066 $10
Jun 25, 9 PM $0.00428
+3.08%
$70,667 $11
Jun 25, 8 PM $0.00415
+0.32%
$68,463 $11
Jun 25, 7 PM $0.00414
+0.01%
$68,246 $11
Jun 25, 6 PM $0.00415
-1.22%
$68,416 $11
Jun 25, 5 PM $0.00419
+1.06%
$69,220 $15
Jun 25, 4 PM $0.00415
+0.49%
$68,495 $17
Jun 25, 3 PM $0.00413
-0.35%
$68,166 $18
Jun 25, 2 PM $0.00414
-1.92%
$68,385 $17
Jun 25, 1 PM $0.00423
-1.30%
$69,862 $14
Jun 25, 12 PM $0.00429
+0.15%
$70,784 $15
Jun 25, 11 AM $0.00428
-0.23%
$70,663 $15
Jun 25, 10 AM $0.00423
-0.59%
$69,726 $15
Jun 25, 9 AM $0.00405
-0.12%
$66,799 $15
Jun 25, 8 AM $0.00416
+0.30%
$68,719 $14
Jun 25, 7 AM $0.00457
-0.08%
$75,384 $13
Jun 25, 6 AM $0.00456
+0.04%
$75,216 $13
Jun 25, 5 AM $0.00454
+3.88%
$74,919 $14
Jun 25, 4 AM $0.00437
+3.11%
$72,124 $11
Jun 25, 3 AM $0.00424
-0.16%
$69,951 $11
Jun 25, 2 AM $0.00425
-0.04%
$70,065 $11
Jun 25, 1 AM $0.00425
-0.09%
$70,092 $11
Jun 25, 12 AM $0.00425
-0.15%
$70,084 $11
Jun 24, 11 PM $0.00425
+0.09%
$70,189 $11
Jun 24, 10 PM $0.00425
-1.96%
$70,122 $11
Jun 24, 9 PM $0.00424
-0.44%
$70,001 $10
Jun 24, 8 PM $0.00426
+1.98%
$70,303 $9
Jun 24, 7 PM $0.00418
-0.29%
$68,927 $9
Jun 24, 6 PM $0.00419
+0.89%
$69,115 $9
Jun 24, 5 PM $0.00424
-2.28%
$69,952 $5
Jun 24, 4 PM $0.00434
+1.01%
$71,547 $3
Jun 24, 3 PM $0.00428
-1.29%
$70,641 $2
Jun 24, 2 PM $0.00434
+0.03%
$71,564 $2
Jun 24, 1 PM $0.00431
-1.23%
$71,163 $2