GNOME MINING GAME Historical Data

GNME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0129
-1.13%
$ 237,948 $ 7
Nov 11, 9 AM $ 0.013
-0.29%
$ 239,940 $ 6
Nov 11, 8 AM $ 0.0131
-0.12%
$ 240,977 $ 6
Nov 11, 7 AM $ 0.0131
+0.20%
$ 241,176 $ 6
Nov 11, 6 AM $ 0.0131
-1.67%
$ 241,057 $ 7
Nov 11, 5 AM $ 0.0133
-1.14%
$ 244,837 $ 75
Nov 11, 4 AM $ 0.0136
+1.26%
$ 250,042 $ 76
Nov 11, 3 AM $ 0.0135
+0.76%
$ 249,368 $ 77
Nov 11, 2 AM $ 0.0132
-0.16%
$ 243,913 $ 80
Nov 11, 1 AM $ 0.0134
+1.50%
$ 246,357 $ 78
Nov 11, 12 AM $ 0.0132
-0.42%
$ 243,350 $ 77
Nov 10, 11 PM $ 0.0132
+0.24%
$ 243,925 $ 78
Nov 10, 10 PM $ 0.0131
+0.22%
$ 241,456 $ 78
Nov 10, 9 PM $ 0.0131
-0.81%
$ 242,221 $ 78
Nov 10, 8 PM $ 0.0132
+0.04%
$ 243,701 $ 78
Nov 10, 7 PM $ 0.0132
-0.17%
$ 242,681 $ 81
Nov 10, 6 PM $ 0.0132
-0.56%
$ 243,114 $ 81
Nov 10, 5 PM $ 0.0132
+0.38%
$ 242,760 $ 81
Nov 10, 4 PM $ 0.0132
-0.07%
$ 242,515 $ 81
Nov 10, 3 PM $ 0.0131
-0.35%
$ 241,824 $ 83
Nov 10, 2 PM $ 0.0133
-0.75%
$ 245,244 $ 83
Nov 10, 1 PM $ 0.0134
+0.48%
$ 246,216 $ 128
Nov 10, 12 PM $ 0.0132
-0.74%
$ 243,713 $ 123
Nov 10, 11 AM $ 0.0133
-0.17%
$ 244,850 $ 123
Nov 10, 10 AM $ 0.0134
-0.19%
$ 246,067 $ 123
Nov 10, 9 AM $ 0.0132
+0.33%
$ 243,346 $ 123
Nov 10, 8 AM $ 0.0132
-0.51%
$ 242,915 $ 121
Nov 10, 7 AM $ 0.0134
+0.16%
$ 247,363 $ 122
Nov 10, 6 AM $ 0.0134
+1.74%
$ 246,869 $ 121
Nov 10, 5 AM $ 0.0132
+0.50%
$ 243,678 $ 52
Nov 10, 4 AM $ 0.0132
-0.24%
$ 242,452 $ 53
Nov 10, 3 AM $ 0.0132
+0.47%
$ 243,243 $ 54
Nov 10, 2 AM $ 0.0132
+0.17%
$ 242,633 $ 53
Nov 10, 1 AM $ 0.0131
-0.26%
$ 242,061 $ 51
Nov 10, 12 AM $ 0.013
+0.76%
$ 239,852 $ 51
Nov 9, 11 PM $ 0.013
+0.27%
$ 239,636 $ 54
Nov 9, 10 PM $ 0.013
+0.10%
$ 239,327 $ 54
Nov 9, 9 PM $ 0.013
-0.04%
$ 239,620 $ 53
Nov 9, 8 PM $ 0.013
+0.21%
$ 239,901 $ 53
Nov 9, 7 PM $ 0.0129
+0.66%
$ 237,525 $ 50
Nov 9, 6 PM $ 0.0127
+0.05%
$ 234,476 $ 49
Nov 9, 5 PM $ 0.0128
-0.45%
$ 234,940 $ 48
Nov 9, 4 PM $ 0.0128
-0.41%
$ 235,296 $ 49
Nov 9, 3 PM $ 0.0129
+0.82%
$ 238,466 $ 47
Nov 9, 2 PM $ 0.0128
+0.59%
$ 235,337 $ 46
Nov 9, 1 PM $ 0.0125
+0.14%
$ 230,386 $ 7
Nov 9, 12 PM $ 0.0125
+0.04%
$ 229,930 $ 7
Nov 9, 11 AM $ 0.0125
+0.44%
$ 229,776 $ 7
Nov 9, 10 AM $ 0.0124
-0.56%
$ 228,320 $ 7
Nov 9, 9 AM $ 0.0125
+0.25%
$ 230,481 $ 8