GNOME MINING GAME Historical Data

GNME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0125
+0.25%
$ 230,481 $ 8
Nov 9, 8 AM $ 0.0125
-0.09%
$ 230,118 $ 8
Nov 9, 7 AM $ 0.0124
-0.12%
$ 228,696 $ 23
Nov 9, 6 AM $ 0.0124
+0.08%
$ 228,555 $ 24
Nov 9, 5 AM $ 0.0124
+0.42%
$ 227,810 $ 25
Nov 9, 4 AM $ 0.0123
+0.85%
$ 227,327 $ 24
Nov 9, 3 AM $ 0.0125
+0.00%
$ 229,725 $ 25
Nov 9, 2 AM $ 0.0126
+0.16%
$ 231,749 $ 26
Nov 9, 1 AM $ 0.0125
+0.09%
$ 231,084 $ 27
Nov 9, 12 AM $ 0.0125
+0.98%
$ 230,842 $ 28
Nov 8, 11 PM $ 0.0124
+0.00%
$ 228,279 $ 24
Nov 8, 10 PM $ 0.0124
-0.33%
$ 227,965 $ 24
Nov 8, 9 PM $ 0.0124
+0.02%
$ 228,265 $ 25
Nov 8, 8 PM $ 0.0124
+0.27%
$ 227,962 $ 25
Nov 8, 7 PM $ 0.0124
-0.09%
$ 227,769 $ 24
Nov 8, 6 PM $ 0.0123
-0.04%
$ 227,347 $ 27
Nov 8, 5 PM $ 0.0123
-0.36%
$ 226,223 $ 33
Nov 8, 4 PM $ 0.0123
+0.11%
$ 226,985 $ 42
Nov 8, 3 PM $ 0.0123
-0.55%
$ 226,723 $ 46
Nov 8, 2 PM $ 0.0123
-1.13%
$ 227,236 $ 49
Nov 8, 1 PM $ 0.0125
-0.23%
$ 229,770 $ 55
Nov 8, 12 PM $ 0.0125
-0.17%
$ 230,354 $ 56
Nov 8, 11 AM $ 0.0126
-0.02%
$ 232,755 $ 56
Nov 8, 10 AM $ 0.0126
-0.42%
$ 232,574 $ 61
Nov 8, 9 AM $ 0.0127
+0.09%
$ 233,757 $ 60
Nov 8, 8 AM $ 0.0126
-0.09%
$ 232,329 $ 60
Nov 8, 7 AM $ 0.0126
-0.48%
$ 233,049 $ 61
Nov 8, 6 AM $ 0.0127
-0.37%
$ 233,102 $ 46
Nov 8, 5 AM $ 0.0127
-0.65%
$ 234,679 $ 45
Nov 8, 4 AM $ 0.0128
-0.15%
$ 236,312 $ 46
Nov 8, 3 AM $ 0.0129
+0.25%
$ 237,461 $ 46
Nov 8, 2 AM $ 0.0128
+0.68%
$ 235,647 $ 43
Nov 8, 1 AM $ 0.0127
-0.09%
$ 234,566 $ 43
Nov 8, 12 AM $ 0.0128
+0.15%
$ 234,955 $ 43
Nov 7, 11 PM $ 0.0128
-0.37%
$ 235,536 $ 46
Nov 7, 10 PM $ 0.0128
-0.02%
$ 236,515 $ 48
Nov 7, 9 PM $ 0.0129
+0.34%
$ 236,796 $ 47
Nov 7, 8 PM $ 0.0128
-0.41%
$ 235,573 $ 48
Nov 7, 7 PM $ 0.0128
+0.46%
$ 235,338 $ 48
Nov 7, 6 PM $ 0.0129
+2.51%
$ 237,511 $ 46
Nov 7, 5 PM $ 0.0125
-0.32%
$ 230,339 $ 39
Nov 7, 4 PM $ 0.0124
+0.72%
$ 228,805 $ 33
Nov 7, 3 PM $ 0.0123
+0.05%
$ 226,289 $ 1,768
Nov 7, 2 PM $ 0.012
-1.37%
$ 221,091 $ 1,759
Nov 7, 1 PM $ 0.0121
+0.68%
$ 223,805 $ 1,737
Nov 7, 12 PM $ 0.0121
-0.63%
$ 223,559 $ 1,822
Nov 7, 11 AM $ 0.0121
-1.51%
$ 223,778 $ 1,844
Nov 7, 10 AM $ 0.0123
+0.09%
$ 227,170 $ 1,858
Nov 7, 9 AM $ 0.0123
-1.55%
$ 227,293 $ 1,856
Nov 7, 8 AM $ 0.0125
-0.39%
$ 230,887 $ 1,888