GNOME MINING GAME Historical Data

GNME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0123
-1.55%
$ 227,293 $ 1,856
Nov 7, 8 AM $ 0.0125
-0.39%
$ 230,887 $ 1,888
Nov 7, 7 AM $ 0.0125
-0.28%
$ 230,178 $ 1,890
Nov 7, 6 AM $ 0.0125
-0.16%
$ 231,203 $ 1,886
Nov 7, 5 AM $ 0.0126
+1.13%
$ 231,335 $ 1,892
Nov 7, 4 AM $ 0.0124
-1.17%
$ 228,424 $ 1,869
Nov 7, 3 AM $ 0.0125
+0.19%
$ 231,134 $ 1,888
Nov 7, 2 AM $ 0.0125
+1.21%
$ 230,298 $ 1,884
Nov 7, 1 AM $ 0.0124
-1.25%
$ 227,613 $ 1,859
Nov 7, 12 AM $ 0.0125
+0.87%
$ 229,468 $ 1,882
Nov 6, 11 PM $ 0.0123
-0.47%
$ 226,225 $ 1,854
Nov 6, 10 PM $ 0.0123
-0.91%
$ 227,136 $ 1,853
Nov 6, 9 PM $ 0.0124
+0.62%
$ 229,075 $ 1,868
Nov 6, 8 PM $ 0.0124
-0.31%
$ 228,991 $ 1,854
Nov 6, 7 PM $ 0.0125
+1.10%
$ 231,036 $ 1,871
Nov 6, 6 PM $ 0.0123
-0.04%
$ 226,974 $ 1,897
Nov 6, 5 PM $ 0.0123
+0.70%
$ 225,813 $ 1,885
Nov 6, 4 PM $ 0.0122
-0.43%
$ 225,539 $ 1,869
Nov 6, 3 PM $ 0.0138
-0.67%
$ 253,871 $ 124
Nov 6, 2 PM $ 0.0139
-0.64%
$ 256,676 $ 135
Nov 6, 1 PM $ 0.014
+0.86%
$ 257,471 $ 140
Nov 6, 12 PM $ 0.0139
-0.04%
$ 256,586 $ 33
Nov 6, 11 AM $ 0.0139
-0.18%
$ 256,331 $ 33
Nov 6, 10 AM $ 0.0139
-0.16%
$ 256,949 $ 33
Nov 6, 9 AM $ 0.014
+0.70%
$ 258,054 $ 33
Nov 6, 8 AM $ 0.014
+0.07%
$ 257,101 $ 37
Nov 6, 7 AM $ 0.0139
-0.38%
$ 256,505 $ 37
Nov 6, 6 AM $ 0.014
-0.14%
$ 257,593 $ 37
Nov 6, 5 AM $ 0.0141
-1.03%
$ 259,182 $ 38
Nov 6, 4 AM $ 0.0142
+0.08%
$ 261,835 $ 39
Nov 6, 3 AM $ 0.0142
+0.29%
$ 261,899 $ 39
Nov 6, 2 AM $ 0.0141
+0.07%
$ 260,113 $ 41
Nov 6, 1 AM $ 0.0141
-0.29%
$ 259,148 $ 41
Nov 6, 12 AM $ 0.0141
-0.77%
$ 260,668 $ 41
Nov 5, 11 PM $ 0.0142
+0.07%
$ 262,113 $ 41
Nov 5, 10 PM $ 0.0142
-0.14%
$ 261,074 $ 41
Nov 5, 9 PM $ 0.0142
-0.63%
$ 261,175 $ 42
Nov 5, 8 PM $ 0.0143
+0.34%
$ 263,636 $ 59
Nov 5, 7 PM $ 0.0143
+0.18%
$ 263,223 $ 71
Nov 5, 6 PM $ 0.0142
+0.11%
$ 261,633 $ 65
Nov 5, 5 PM $ 0.0141
+0.36%
$ 260,400 $ 65
Nov 5, 4 PM $ 0.014
-0.26%
$ 257,321 $ 61
Nov 5, 3 PM $ 0.0141
+0.14%
$ 259,744 $ 54
Nov 5, 2 PM $ 0.0139
-0.28%
$ 256,126 $ 58
Nov 5, 1 PM $ 0.0138
-0.09%
$ 254,747 $ 52
Nov 5, 12 PM $ 0.0138
+0.24%
$ 254,131 $ 57
Nov 5, 11 AM $ 0.0137
+0.56%
$ 252,695 $ 57
Nov 5, 10 AM $ 0.0137
-0.38%
$ 252,769 $ 57
Nov 5, 9 AM $ 0.0138
-0.28%
$ 253,422 $ 60
Nov 5, 8 AM $ 0.0138
-1.08%
$ 254,420 $ 56