GNOME MINING GAME Historical Data

GNME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0138
-1.08%
$ 254,420 $ 56
Nov 5, 7 AM $ 0.014
+0.11%
$ 257,974 $ 60
Nov 5, 6 AM $ 0.014
+0.11%
$ 258,458 $ 180
Nov 5, 5 AM $ 0.0141
+0.45%
$ 259,572 $ 182
Nov 5, 4 AM $ 0.0139
-0.05%
$ 256,915 $ 201
Nov 5, 3 AM $ 0.0138
+0.30%
$ 254,674 $ 200
Nov 5, 2 AM $ 0.0138
+3.35%
$ 253,969 $ 196
Nov 5, 1 AM $ 0.0134
-1.58%
$ 247,487 $ 189
Nov 5, 12 AM $ 0.0138
-0.33%
$ 254,389 $ 194
Nov 4, 11 PM $ 0.0137
-0.60%
$ 253,280 $ 200
Nov 4, 10 PM $ 0.0136
+2.67%
$ 251,077 $ 197
Nov 4, 9 PM $ 0.0135
-1.11%
$ 248,651 $ 192
Nov 4, 8 PM $ 0.0134
-2.49%
$ 246,793 $ 196
Nov 4, 7 PM $ 0.0139
+1.40%
$ 256,190 $ 193
Nov 4, 6 PM $ 0.0137
-1.45%
$ 253,211 $ 194
Nov 4, 5 PM $ 0.0138
-0.92%
$ 253,982 $ 194
Nov 4, 4 PM $ 0.0141
-0.84%
$ 260,438 $ 196
Nov 4, 3 PM $ 0.0143
+0.15%
$ 263,942 $ 231
Nov 4, 2 PM $ 0.0141
-0.30%
$ 260,052 $ 244
Nov 4, 1 PM $ 0.0141
-0.22%
$ 260,413 $ 237
Nov 4, 12 PM $ 0.0142
-0.02%
$ 260,892 $ 231
Nov 4, 11 AM $ 0.0142
+0.98%
$ 261,459 $ 230
Nov 4, 10 AM $ 0.0143
+0.57%
$ 263,900 $ 230
Nov 4, 9 AM $ 0.0142
-0.18%
$ 261,109 $ 227
Nov 4, 8 AM $ 0.014
+0.14%
$ 257,282 $ 225
Nov 4, 7 AM $ 0.0141
-1.52%
$ 259,269 $ 220
Nov 4, 6 AM $ 0.0144
+0.83%
$ 265,981 $ 106
Nov 4, 5 AM $ 0.0147
-1.10%
$ 270,378 $ 106
Nov 4, 4 AM $ 0.015
-0.23%
$ 275,991 $ 89
Nov 4, 3 AM $ 0.015
+0.72%
$ 277,244 $ 102
Nov 4, 2 AM $ 0.0151
+0.14%
$ 277,456 $ 102
Nov 4, 1 AM $ 0.0149
+0.09%
$ 275,446 $ 104
Nov 4, 12 AM $ 0.0149
-0.12%
$ 273,684 $ 103
Nov 3, 11 PM $ 0.0148
-0.11%
$ 272,749 $ 103
Nov 3, 10 PM $ 0.0148
-0.26%
$ 273,316 $ 103
Nov 3, 9 PM $ 0.0148
-0.47%
$ 271,922 $ 103
Nov 3, 8 PM $ 0.0149
-0.80%
$ 274,625 $ 86
Nov 3, 7 PM $ 0.015
-0.61%
$ 276,434 $ 80
Nov 3, 6 PM $ 0.0151
-0.36%
$ 279,027 $ 79
Nov 3, 5 PM $ 0.0151
+0.50%
$ 279,068 $ 77
Nov 3, 4 PM $ 0.0151
+0.44%
$ 277,679 $ 77
Nov 3, 3 PM $ 0.0156
-0.44%
$ 287,276 $ 73
Nov 3, 2 PM $ 0.0158
+0.58%
$ 290,862 $ 30
Nov 3, 1 PM $ 0.0156
-0.32%
$ 288,246 $ 30
Nov 3, 12 PM $ 0.0157
+0.31%
$ 289,621 $ 30
Nov 3, 11 AM $ 0.0157
+0.52%
$ 289,099 $ 30
Nov 3, 10 AM $ 0.0157
-0.17%
$ 288,392 $ 28
Nov 3, 9 AM $ 0.0157
+1.03%
$ 290,130 $ 29
Nov 3, 8 AM $ 0.0157
-0.30%
$ 289,194 $ 28
Nov 3, 7 AM $ 0.0157
+0.47%
$ 289,663 $ 28