GNOME MINING GAME Historical Data

GNME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0157
-0.30%
$ 289,194 $ 28
Nov 3, 7 AM $ 0.0157
+0.47%
$ 289,663 $ 28
Nov 3, 6 AM $ 0.0155
-1.59%
$ 286,251 $ 22
Nov 3, 5 AM $ 0.0159
+0.18%
$ 292,405 $ 20
Nov 3, 4 AM $ 0.0158
-0.91%
$ 291,461 $ 22
Nov 3, 3 AM $ 0.016
-0.93%
$ 294,101 $ 14
Nov 3, 2 AM $ 0.0162
-0.67%
$ 298,946 $ 8
Nov 3, 1 AM $ 0.0166
-0.64%
$ 306,212 $ 7
Nov 3, 12 AM $ 0.0167
+0.97%
$ 308,581 $ 7
Nov 2, 11 PM $ 0.0166
+0.75%
$ 305,435 $ 3
Nov 2, 10 PM $ 0.0165
+0.55%
$ 303,969 $ 7
Nov 2, 9 PM $ 0.0164
-0.38%
$ 301,282 $ 7
Nov 2, 8 PM $ 0.0164
+0.14%
$ 301,633 $ 6
Nov 2, 7 PM $ 0.0164
-0.21%
$ 302,203 $ 6
Nov 2, 6 PM $ 0.0164
+0.17%
$ 302,427 $ 6
Nov 2, 5 PM $ 0.0164
+0.17%
$ 302,182 $ 6
Nov 2, 4 PM $ 0.0163
-0.85%
$ 300,523 $ 7
Nov 2, 3 PM $ 0.0164
+0.14%
$ 302,857 $ 7
Nov 2, 2 PM $ 0.0164
-0.36%
$ 302,878 $ 7
Nov 2, 1 PM $ 0.0165
-0.37%
$ 303,667 $ 6
Nov 2, 12 PM $ 0.0166
+0.05%
$ 305,663 $ 7
Nov 2, 11 AM $ 0.0165
+0.25%
$ 304,067 $ 7
Nov 2, 10 AM $ 0.0165
-0.35%
$ 304,597 $ 7
Nov 2, 9 AM $ 0.0167
+0.14%
$ 307,509 $ 7
Nov 2, 8 AM $ 0.0167
+0.08%
$ 308,117 $ 7
Nov 2, 7 AM $ 0.0166
-0.37%
$ 306,538 $ 7
Nov 2, 6 AM $ 0.0166
-0.03%
$ 306,738 $ 8
Nov 2, 5 AM $ 0.0167
+0.35%
$ 307,849 $ 10
Nov 2, 4 AM $ 0.0165
+0.28%
$ 304,864 $ 10
Nov 2, 3 AM $ 0.0165
-0.12%
$ 304,102 $ 9
Nov 2, 2 AM $ 0.0165
+0.15%
$ 304,175 $ 9
Nov 2, 1 AM $ 0.0165
-0.16%
$ 303,944 $ 108
Nov 2, 12 AM $ 0.0165
-0.35%
$ 304,910 $ 108
Nov 1, 11 PM $ 0.0166
+0.12%
$ 305,124 $ 109
Nov 1, 10 PM $ 0.0165
-0.40%
$ 303,994 $ 104
Nov 1, 9 PM $ 0.0166
-0.22%
$ 305,700 $ 104
Nov 1, 8 PM $ 0.0166
+0.26%
$ 305,736 $ 105
Nov 1, 7 PM $ 0.0165
+0.07%
$ 304,516 $ 104
Nov 1, 6 PM $ 0.0165
-0.13%
$ 303,806 $ 104
Nov 1, 5 PM $ 0.0166
-0.36%
$ 305,085 $ 104
Nov 1, 4 PM $ 0.0166
+0.30%
$ 305,484 $ 106
Nov 1, 3 PM $ 0.0166
+0.43%
$ 305,030 $ 128
Nov 1, 2 PM $ 0.0164
-0.54%
$ 302,284 $ 128
Nov 1, 1 PM $ 0.0166
-0.15%
$ 305,583 $ 128
Nov 1, 12 PM $ 0.0166
+0.27%
$ 305,983 $ 128
Nov 1, 11 AM $ 0.0166
+0.23%
$ 305,847 $ 129
Nov 1, 10 AM $ 0.0165
-0.26%
$ 304,419 $ 129
Nov 1, 9 AM $ 0.0166
+0.17%
$ 306,123 $ 129
Nov 1, 8 AM $ 0.0166
+0.19%
$ 304,950 $ 128
Nov 1, 7 AM $ 0.0165
+0.26%
$ 304,878 $ 128