GNOME MINING GAME Historical Data

GNME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0165
+0.26%
$ 304,878 $ 128
Nov 1, 6 AM $ 0.0165
+0.94%
$ 304,893 $ 127
Nov 1, 5 AM $ 0.0164
+0.01%
$ 302,554 $ 126
Nov 1, 4 AM $ 0.0164
-0.31%
$ 301,816 $ 126
Nov 1, 3 AM $ 0.0164
+0.40%
$ 302,420 $ 127
Nov 1, 2 AM $ 0.0163
-0.59%
$ 301,134 $ 126
Nov 1, 1 AM $ 0.0165
+0.14%
$ 303,716 $ 26
Nov 1, 12 AM $ 0.0164
-0.47%
$ 303,047 $ 26
Oct 31, 11 PM $ 0.0168
+0.04%
$ 309,151 $ 26
Oct 31, 10 PM $ 0.0168
+0.30%
$ 309,715 $ 30
Oct 31, 9 PM $ 0.0167
-0.43%
$ 308,430 $ 30
Oct 31, 8 PM $ 0.0169
+1.57%
$ 310,712 $ 30
Oct 31, 7 PM $ 0.0164
+0.15%
$ 302,103 $ 36
Oct 31, 6 PM $ 0.0163
+0.25%
$ 301,214 $ 44
Oct 31, 5 PM $ 0.0163
-0.80%
$ 300,423 $ 44
Oct 31, 4 PM $ 0.0165
-2.26%
$ 304,612 $ 49
Oct 31, 3 PM $ 0.017
+0.80%
$ 313,183 $ 26
Oct 31, 2 PM $ 0.0168
+0.54%
$ 310,071 $ 27
Oct 31, 1 PM $ 0.0168
-0.22%
$ 309,009 $ 28
Oct 31, 12 PM $ 0.0166
+0.60%
$ 306,136 $ 28
Oct 31, 11 AM $ 0.0165
-0.23%
$ 303,303 $ 27
Oct 31, 10 AM $ 0.0164
-0.21%
$ 303,072 $ 27
Oct 31, 9 AM $ 0.0165
+0.55%
$ 303,909 $ 27
Oct 31, 8 AM $ 0.0163
-0.24%
$ 300,437 $ 27
Oct 31, 7 AM $ 0.0167
+0.26%
$ 306,911 $ 27
Oct 31, 6 AM $ 0.0166
-0.15%
$ 306,231 $ 26
Oct 31, 5 AM $ 0.0167
-0.16%
$ 307,293 $ 26
Oct 31, 4 AM $ 0.0166
+0.56%
$ 306,774 $ 27
Oct 31, 3 AM $ 0.0166
+0.47%
$ 305,819 $ 30
Oct 31, 2 AM $ 0.0166
-0.70%
$ 305,565 $ 32
Oct 31, 1 AM $ 0.0167
+0.84%
$ 307,909 $ 33
Oct 31, 12 AM $ 0.0166
+0.57%
$ 305,252 $ 33
Oct 30, 11 PM $ 0.0164
-0.13%
$ 302,411 $ 32
Oct 30, 10 PM $ 0.0164
+0.31%
$ 301,689 $ 31
Oct 30, 9 PM $ 0.0164
+0.72%
$ 301,400 $ 31
Oct 30, 8 PM $ 0.0161
+0.20%
$ 297,286 $ 31
Oct 30, 7 PM $ 0.0162
-0.32%
$ 298,621 $ 29
Oct 30, 6 PM $ 0.0164
+0.27%
$ 302,244 $ 25
Oct 30, 5 PM $ 0.0162
-0.51%
$ 298,958 $ 27
Oct 30, 4 PM $ 0.0163
-0.06%
$ 300,937 $ 21
Oct 30, 3 PM $ 0.0164
-0.48%
$ 302,477 $ 21
Oct 30, 2 PM $ 0.0164
+0.05%
$ 302,426 $ 22
Oct 30, 1 PM $ 0.0165
+0.00%
$ 304,061 $ 29
Oct 30, 12 PM $ 0.0168
-0.77%
$ 309,663 $ 40
Oct 30, 11 AM $ 0.0169
-0.06%
$ 311,658 $ 43
Oct 30, 10 AM $ 0.0169
-0.45%
$ 310,977 $ 51
Oct 30, 9 AM $ 0.0171
-0.90%
$ 314,367 $ 52
Oct 30, 9 AM $ 0.0171
-0.90%
$ 314,367 $ 52
Oct 30, 8 AM $ 0.0172
-0.36%
$ 316,557 $ 52
Oct 30, 8 AM $ 0.0172
-0.36%
$ 316,557 $ 52