GNOME MINING GAME Historical Data

GNME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0172
-0.36%
$ 316,557 $ 52
Oct 30, 7 AM $ 0.0172
+0.50%
$ 317,338 $ 52
Oct 30, 7 AM $ 0.0172
+0.50%
$ 317,338 $ 52
Oct 30, 6 AM $ 0.0172
-0.11%
$ 316,369 $ 52
Oct 30, 6 AM $ 0.0172
-0.11%
$ 316,369 $ 52
Oct 30, 5 AM $ 0.0169
-0.64%
$ 311,426 $ 52
Oct 30, 5 AM $ 0.0169
-0.64%
$ 311,426 $ 52
Oct 30, 4 AM $ 0.017
-1.83%
$ 313,831 $ 51
Oct 30, 4 AM $ 0.017
-1.83%
$ 313,831 $ 51
Oct 30, 3 AM $ 0.0174
+0.02%
$ 320,840 $ 49
Oct 30, 3 AM $ 0.0174
+0.02%
$ 320,840 $ 49
Oct 30, 2 AM $ 0.0173
+0.67%
$ 318,776 $ 47
Oct 30, 2 AM $ 0.0173
+0.67%
$ 318,776 $ 47
Oct 30, 1 AM $ 0.0171
+0.03%
$ 315,334 $ 45
Oct 30, 1 AM $ 0.0171
+0.03%
$ 315,334 $ 45
Oct 30, 12 AM $ 0.0171
-0.22%
$ 314,791 $ 45
Oct 30, 12 AM $ 0.0171
-0.22%
$ 314,791 $ 45
Oct 29, 11 PM $ 0.0172
-0.33%
$ 316,895 $ 45
Oct 29, 11 PM $ 0.0172
-0.33%
$ 316,895 $ 45
Oct 29, 10 PM $ 0.0176
-0.06%
$ 323,967 $ 51
Oct 29, 10 PM $ 0.0176
-0.06%
$ 323,967 $ 51
Oct 29, 9 PM $ 0.0175
-0.11%
$ 322,659 $ 48
Oct 29, 9 PM $ 0.0175
-0.11%
$ 322,659 $ 48
Oct 29, 8 PM $ 0.0173
+0.29%
$ 319,460 $ 48
Oct 29, 8 PM $ 0.0173
+0.29%
$ 319,460 $ 48
Oct 29, 7 PM $ 0.0174
+0.55%
$ 320,832 $ 44
Oct 29, 7 PM $ 0.0174
+0.55%
$ 320,832 $ 44
Oct 29, 6 PM $ 0.0176
-0.52%
$ 324,579 $ 39
Oct 29, 6 PM $ 0.0176
-0.52%
$ 324,579 $ 39
Oct 29, 5 PM $ 0.0172
-0.06%
$ 316,951 $ 38
Oct 29, 5 PM $ 0.0172
-0.06%
$ 316,951 $ 38
Oct 29, 4 PM $ 0.0173
-0.55%
$ 318,460 $ 38
Oct 29, 4 PM $ 0.0173
-0.55%
$ 318,460 $ 38
Oct 29, 3 PM $ 0.0176
-0.29%
$ 324,161 $ 38
Oct 29, 3 PM $ 0.0176
-0.29%
$ 324,161 $ 38
Oct 29, 2 PM $ 0.0176
-0.44%
$ 324,261 $ 37
Oct 29, 2 PM $ 0.0176
-0.44%
$ 324,261 $ 37
Oct 29, 1 PM $ 0.0178
+1.08%
$ 327,172 $ 30
Oct 29, 1 PM $ 0.0178
+1.08%
$ 327,172 $ 30
Oct 29, 12 PM $ 0.0175
-0.03%
$ 322,884 $ 20
Oct 29, 12 PM $ 0.0175
-0.03%
$ 322,884 $ 20
Oct 29, 11 AM $ 0.0175
-0.66%
$ 322,368 $ 61
Oct 29, 11 AM $ 0.0175
-0.66%
$ 322,368 $ 61
Oct 29, 10 AM $ 0.0175
+0.13%
$ 321,665 $ 51
Oct 29, 10 AM $ 0.0175
+0.13%
$ 321,665 $ 51
Oct 29, 9 AM $ 0.0174
-0.11%
$ 320,977 $ 50
Oct 29, 9 AM $ 0.0174
-0.11%
$ 320,977 $ 50
Oct 29, 8 AM $ 0.0175
-0.33%
$ 321,896 $ 50
Oct 29, 8 AM $ 0.0175
-0.33%
$ 321,896 $ 50
Oct 29, 7 AM $ 0.0175
+0.13%
$ 323,303 $ 55