GNOME MINING GAME Historical Data

GNME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0175
+0.13%
$ 323,303 $ 55
Oct 29, 7 AM $ 0.0175
+0.13%
$ 323,303 $ 55
Oct 29, 6 AM $ 0.0175
-0.06%
$ 322,336 $ 55
Oct 29, 6 AM $ 0.0175
-0.06%
$ 322,336 $ 55
Oct 29, 5 AM $ 0.0175
+0.30%
$ 322,657 $ 55
Oct 29, 5 AM $ 0.0175
+0.30%
$ 322,657 $ 55
Oct 29, 4 AM $ 0.0174
+0.06%
$ 320,911 $ 55
Oct 29, 4 AM $ 0.0174
+0.06%
$ 320,911 $ 55
Oct 29, 3 AM $ 0.0174
-0.28%
$ 320,723 $ 56
Oct 29, 3 AM $ 0.0174
-0.28%
$ 320,723 $ 56
Oct 29, 2 AM $ 0.0174
+0.11%
$ 321,344 $ 57
Oct 29, 1 AM $ 0.0174
+0.07%
$ 320,213 $ 58
Oct 29, 12 AM $ 0.0175
+0.29%
$ 322,303 $ 58
Oct 28, 11 PM $ 0.0174
-0.22%
$ 321,211 $ 58
Oct 28, 10 PM $ 0.0174
+0.06%
$ 320,572 $ 58
Oct 28, 9 PM $ 0.0173
+1.19%
$ 317,869 $ 58
Oct 28, 8 PM $ 0.0171
-1.31%
$ 315,238 $ 57
Oct 28, 7 PM $ 0.0175
-0.33%
$ 322,879 $ 58
Oct 28, 6 PM $ 0.0177
+0.25%
$ 326,831 $ 59
Oct 28, 5 PM $ 0.0177
+0.51%
$ 325,837 $ 59
Oct 28, 4 PM $ 0.0175
-0.45%
$ 322,220 $ 59
Oct 28, 3 PM $ 0.0176
+0.45%
$ 324,403 $ 59
Oct 28, 2 PM $ 0.0179
+0.01%
$ 329,192 $ 59
Oct 28, 1 PM $ 0.0178
+0.87%
$ 327,929 $ 60
Oct 28, 12 PM $ 0.0176
-0.48%
$ 324,012 $ 56
Oct 28, 11 AM $ 0.0177
+0.14%
$ 326,471 $ 13
Oct 28, 10 AM $ 0.0178
-0.57%
$ 327,447 $ 16
Oct 28, 9 AM $ 0.018
-0.13%
$ 331,245 $ 16
Oct 28, 8 AM $ 0.0179
-0.11%
$ 329,566 $ 16
Oct 28, 7 AM $ 0.0179
+1.18%
$ 329,753 $ 12
Oct 28, 6 AM $ 0.0176
-0.16%
$ 324,848 $ 12
Oct 28, 5 AM $ 0.0177
-0.64%
$ 326,392 $ 34
Oct 28, 4 AM $ 0.0178
+0.22%
$ 328,483 $ 33
Oct 28, 3 AM $ 0.0177
-0.20%
$ 326,761 $ 33
Oct 28, 2 AM $ 0.0178
-1.92%
$ 327,552 $ 32
Oct 28, 1 AM $ 0.018
+0.49%
$ 332,124 $ 31
Oct 28, 12 AM $ 0.018
+0.47%
$ 330,770 $ 33
Oct 27, 11 PM $ 0.0178
-0.35%
$ 327,691 $ 35
Oct 27, 10 PM $ 0.0178
-0.39%
$ 328,854 $ 30
Oct 27, 9 PM $ 0.0179
-0.14%
$ 329,774 $ 30
Oct 27, 8 PM $ 0.018
-0.24%
$ 331,247 $ 30
Oct 27, 7 PM $ 0.0181
-0.49%
$ 333,165 $ 30
Oct 27, 6 PM $ 0.0182
+0.20%
$ 336,022 $ 31
Oct 27, 5 PM $ 0.0183
+0.55%
$ 336,445 $ 31
Oct 27, 4 PM $ 0.0181
+0.72%
$ 333,798 $ 31
Oct 27, 3 PM $ 0.018
+0.06%
$ 330,815 $ 30
Oct 27, 2 PM $ 0.0179
+0.04%
$ 329,859 $ 30
Oct 27, 1 PM $ 0.018
+0.39%
$ 331,592 $ 32
Oct 27, 12 PM $ 0.0179
-0.39%
$ 330,563 $ 32
Oct 27, 11 AM $ 0.0177
+0.04%
$ 326,435 $ 34