GNOME MINING GAME Historical Data

GNME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0177
+0.04%
$ 326,435 $ 34
Oct 27, 10 AM $ 0.0177
+0.26%
$ 326,784 $ 33
Oct 27, 9 AM $ 0.0176
-0.89%
$ 324,583 $ 33
Oct 27, 8 AM $ 0.0178
-0.78%
$ 328,884 $ 33
Oct 27, 7 AM $ 0.0181
+0.07%
$ 333,064 $ 33
Oct 27, 6 AM $ 0.0181
-0.24%
$ 332,867 $ 33
Oct 27, 5 AM $ 0.0181
+0.50%
$ 334,026 $ 12
Oct 27, 4 AM $ 0.018
-0.08%
$ 332,261 $ 12
Oct 27, 3 AM $ 0.0181
-0.06%
$ 333,085 $ 12
Oct 27, 2 AM $ 0.0181
+0.07%
$ 333,919 $ 12
Oct 27, 1 AM $ 0.0181
+0.60%
$ 332,878 $ 12
Oct 27, 12 AM $ 0.0182
+0.84%
$ 334,479 $ 10
Oct 26, 11 PM $ 0.0177
+0.05%
$ 326,519 $ 17
Oct 26, 10 PM $ 0.0175
+0.00%
$ 323,321 $ 16
Oct 26, 9 PM $ 0.0175
-0.21%
$ 322,364 $ 16
Oct 26, 8 PM $ 0.0176
-0.14%
$ 323,893 $ 219
Oct 26, 7 PM $ 0.0176
-0.34%
$ 324,313 $ 220
Oct 26, 6 PM $ 0.0177
+0.18%
$ 325,532 $ 230
Oct 26, 5 PM $ 0.0176
-0.17%
$ 324,626 $ 230
Oct 26, 4 PM $ 0.0176
-0.51%
$ 324,045 $ 234
Oct 26, 3 PM $ 0.0176
-0.05%
$ 325,028 $ 240
Oct 26, 2 PM $ 0.0176
-1.94%
$ 324,592 $ 245
Oct 26, 1 PM $ 0.0179
+0.59%
$ 329,506 $ 2,024
Oct 26, 12 PM $ 0.0178
+0.17%
$ 327,378 $ 2,012
Oct 26, 11 AM $ 0.0177
+0.63%
$ 325,422 $ 2,005
Oct 26, 10 AM $ 0.0176
-0.52%
$ 323,525 $ 1,984
Oct 26, 9 AM $ 0.0176
+0.96%
$ 324,939 $ 1,995
Oct 26, 8 AM $ 0.0175
-0.16%
$ 321,735 $ 1,974
Oct 26, 7 AM $ 0.0175
+0.03%
$ 321,759 $ 1,977
Oct 26, 6 AM $ 0.0175
+0.12%
$ 321,585 $ 1,974
Oct 26, 5 AM $ 0.0174
+0.22%
$ 321,215 $ 1,969
Oct 26, 4 AM $ 0.0174
+0.27%
$ 320,338 $ 1,955
Oct 26, 3 AM $ 0.0174
+0.20%
$ 320,103 $ 1,949
Oct 26, 2 AM $ 0.0173
-0.49%
$ 319,449 $ 1,953
Oct 26, 1 AM $ 0.0174
-0.25%
$ 321,233 $ 1,959
Oct 26, 12 AM $ 0.0175
-0.03%
$ 321,854 $ 1,965
Oct 25, 11 PM $ 0.0175
-0.14%
$ 321,762 $ 1,964
Oct 25, 10 PM $ 0.0175
-0.08%
$ 322,127 $ 1,965
Oct 25, 9 PM $ 0.0175
-1.16%
$ 321,980 $ 1,967
Oct 25, 8 PM $ 0.0177
-0.06%
$ 325,912 $ 1,769
Oct 25, 7 PM $ 0.0177
+0.24%
$ 326,034 $ 1,770
Oct 25, 6 PM $ 0.0176
+0.71%
$ 324,715 $ 1,766
Oct 25, 5 PM $ 0.0175
+0.36%
$ 322,318 $ 1,750
Oct 25, 4 PM $ 0.0174
-0.15%
$ 321,282 $ 1,740
Oct 25, 1 PM $ 0.019
+0.17%
$ 349,479 $ 21
Oct 25, 12 PM $ 0.0188
+0.08%
$ 347,302 $ 21
Oct 25, 11 AM $ 0.0188
+0.17%
$ 346,215 $ 21
Oct 25, 10 AM $ 0.0188
-0.61%
$ 347,290 $ 21
Oct 25, 9 AM $ 0.019
-0.12%
$ 350,957 $ 21
Oct 25, 8 AM $ 0.019
-0.29%
$ 349,552 $ 21