GNOME MINING GAME Historical Data

GNME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.019
-0.29%
$ 349,552 $ 21
Oct 25, 7 AM $ 0.019
-1.76%
$ 349,943 $ 21
Oct 25, 6 AM $ 0.0193
+0.09%
$ 355,648 $ 21
Oct 25, 5 AM $ 0.0193
+0.24%
$ 355,934 $ 21
Oct 25, 4 AM $ 0.0192
-0.33%
$ 353,644 $ 21
Oct 25, 3 AM $ 0.0193
-0.03%
$ 354,787 $ 21
Oct 25, 2 AM $ 0.0193
-0.16%
$ 354,817 $ 21
Oct 25, 1 AM $ 0.0192
+0.04%
$ 353,160 $ 21
Oct 25, 12 AM $ 0.0192
+0.03%
$ 354,363 $ 21
Oct 24, 11 PM $ 0.0193
+0.05%
$ 354,817 $ 16
Oct 24, 10 PM $ 0.0192
+0.14%
$ 354,633 $ 12
Oct 24, 9 PM $ 0.0192
-0.19%
$ 354,165 $ 10
Oct 24, 8 PM $ 0.0192
+0.09%
$ 353,442 $ 9
Oct 24, 7 PM $ 0.019
+0.09%
$ 350,896 $ 9
Oct 24, 6 PM $ 0.019
-0.04%
$ 350,259 $ 11
Oct 24, 5 PM $ 0.0189
+0.25%
$ 348,551 $ 11
Oct 24, 4 PM $ 0.0188
-0.27%
$ 346,536 $ 17
Oct 24, 3 PM $ 0.0186
+0.01%
$ 342,353 $ 18
Oct 24, 2 PM $ 0.0191
-0.81%
$ 351,274 $ 15
Oct 24, 1 PM $ 0.0192
+0.46%
$ 354,400 $ 32
Oct 24, 12 PM $ 0.0191
+0.24%
$ 351,577 $ 41
Oct 24, 11 AM $ 0.0191
+0.17%
$ 351,383 $ 41
Oct 24, 10 AM $ 0.0191
+1.16%
$ 351,728 $ 41
Oct 24, 9 AM $ 0.0189
+0.37%
$ 347,945 $ 44
Oct 24, 8 AM $ 0.0188
-0.46%
$ 346,015 $ 48
Oct 24, 7 AM $ 0.0189
-0.07%
$ 347,713 $ 54
Oct 24, 6 AM $ 0.0189
-0.09%
$ 348,201 $ 56
Oct 24, 5 AM $ 0.0189
+0.46%
$ 348,936 $ 56
Oct 24, 4 AM $ 0.0187
-0.23%
$ 344,416 $ 56
Oct 24, 3 AM $ 0.0188
+0.39%
$ 346,411 $ 55
Oct 24, 2 AM $ 0.0189
+0.24%
$ 347,474 $ 55
Oct 24, 1 AM $ 0.0188
+0.55%
$ 347,065 $ 56
Oct 24, 12 AM $ 0.0187
+0.02%
$ 344,366 $ 55
Oct 23, 11 PM $ 0.0186
+0.64%
$ 343,019 $ 60
Oct 23, 10 PM $ 0.0185
-0.22%
$ 340,305 $ 60
Oct 23, 9 PM $ 0.0186
-0.23%
$ 341,804 $ 60
Oct 23, 8 PM $ 0.0187
-0.02%
$ 345,145 $ 61
Oct 23, 7 PM $ 0.0187
-0.25%
$ 344,759 $ 64
Oct 23, 6 PM $ 0.0188
+0.91%
$ 347,123 $ 65
Oct 23, 5 PM $ 0.0187
+0.26%
$ 345,144 $ 200
Oct 23, 4 PM $ 0.0187
+0.35%
$ 344,559 $ 193
Oct 23, 3 PM $ 0.0185
+0.16%
$ 341,719 $ 194
Oct 23, 2 PM $ 0.0186
+0.12%
$ 342,899 $ 192
Oct 23, 1 PM $ 0.0185
+0.38%
$ 341,171 $ 177
Oct 23, 12 PM $ 0.0184
-0.63%
$ 339,107 $ 169
Oct 23, 11 AM $ 0.0185
+0.00%
$ 340,933 $ 163
Oct 23, 8 AM $ 0.0184
+0.00%
$ 338,154 $ 155
Oct 23, 7 AM $ 0.0183
-1.64%
$ 336,787 $ 154
Oct 23, 6 AM $ 0.0185
+0.55%
$ 340,775 $ 147
Oct 23, 5 AM $ 0.0183
+0.10%
$ 337,969 $ 145