GNOME MINING GAME Historical Data

GNME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0151
+0.90%
$ 277,742 $ 25
Jun 5, 2025 $ 0.0149
-4.36%
$ 275,052 $ 7
Jun 4, 2025 $ 0.0156
-2.68%
$ 287,707 $ 8
Jun 3, 2025 $ 0.016
-0.07%
$ 295,619 $ 212
Jun 2, 2025 $ 0.016
-2.33%
$ 295,366 $ 2
Jun 1, 2025 $ 0.0164
+2.46%
$ 302,287 $ 22
May 31, 2025 $ 0.016
-0.35%
$ 295,067 $ 101
May 30, 2025 $ 0.0164
-5.64%
$ 301,337 $ 158
May 29, 2025 $ 0.0173
-1.60%
$ 319,664 $ 189
May 28, 2025 $ 0.0176
-2.83%
$ 324,925 $ 194
May 27, 2025 $ 0.0181
-0.11%
$ 334,145 $ 200
May 26, 2025 $ 0.0181
+0.14%
$ 334,309 $ 198
May 25, 2025 $ 0.0181
-0.32%
$ 333,469 $ 198
May 24, 2025 $ 0.0181
-0.47%
$ 334,218 $ 200
May 23, 2025 $ 0.0182
-3.08%
$ 336,027 $ 198
May 22, 2025 $ 0.0188
+4.43%
$ 346,524 $ 204
May 21, 2025 $ 0.018
+2.01%
$ 331,491 $ 196
May 20, 2025 $ 0.0176
+1.19%
$ 324,918 $ 191
May 19, 2025 $ 0.0174
-2.48%
$ 321,006 $ 189
May 18, 2025 $ 0.0178
+4.12%
$ 328,442 $ 194
May 17, 2025 $ 0.0171
-1.36%
$ 315,282 $ 188
May 16, 2025 $ 0.0174
-1.08%
$ 320,119 $ 191
May 15, 2025 $ 0.0176
-4.95%
$ 323,476 $ 191
May 14, 2025 $ 0.0184
-4.22%
$ 339,397 $ 200
May 13, 2025 $ 0.0192
+5.62%
$ 354,016 $ 209
May 12, 2025 $ 0.0182
-2.41%
$ 334,529 $ 198
May 11, 2025 $ 0.018
-2.00%
$ 332,541 $ 196
May 10, 2025 $ 0.0183
+0.35%
$ 337,400 $ 196
May 9, 2025 $ 0.018
+6.57%
$ 332,243 $ 196
May 8, 2025 $ 0.0168
+7.20%
$ 309,639 $ 182
May 7, 2025 $ 0.0153
-3.15%
$ 282,656 $ 166
May 6, 2025 $ 0.0153
-1.57%
$ 281,755 $ 165
May 5, 2025 $ 0.0153
+1.24%
$ 282,336 $ 171
May 4, 2025 $ 0.0153
-0.89%
$ 282,426 $ 164
May 3, 2025 $ 0.0155
-1.30%
$ 284,966 $ 167
May 2, 2025 $ 0.0158
-0.63%
$ 291,372 $ 169
May 1, 2025 $ 0.0158
+1.26%
$ 291,230 $ 171
Apr 30, 2025 $ 0.0154
-1.55%
$ 283,961 $ 166
Apr 29, 2025 $ 0.0159
-0.29%
$ 292,401 $ 169
Apr 28, 2025 $ 0.0159
+0.27%
$ 293,472 $ 168
Apr 27, 2025 $ 0.0159
+0.05%
$ 293,073 $ 168
Apr 26, 2025 $ 0.0159
-1.06%
$ 293,028 $ 169
Apr 25, 2025 $ 0.0161
-0.64%
$ 295,886 $ 171
Apr 24, 2025 $ 0.0162
+2.83%
$ 298,022 $ 62
Apr 21, 2025 $ 0.0143
-3.45%
$ 263,495 $ 61
Apr 18, 2025 $ 0.0139
+0.00%
$ 255,721 $ 96
Apr 14, 2025 $ 0.0135
-6.66%
$ 248,563 $ 122
Apr 11, 2025 $ 0.0124
+0.00%
$ 227,945 $ 0
Apr 7, 2025 $ 0.0112
+7.81%
$ 207,046 $ 179
Apr 4, 2025 $ 0.0124
+0.00%
$ 227,554 $ 61