GNOME MINING GAME Historical Data

GNME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00559
-0.18%
$ 92,429 $ 177
Apr 4, 12 AM $ 0.00561
-0.04%
$ 92,672 $ 177
Apr 3, 11 PM $ 0.00561
+0.14%
$ 92,680 $ 177
Apr 3, 10 PM $ 0.00561
-0.24%
$ 92,745 $ 177
Apr 3, 9 PM $ 0.00562
+0.30%
$ 92,936 $ 177
Apr 3, 8 PM $ 0.00555
-0.06%
$ 91,759 $ 176
Apr 3, 7 PM $ 0.00555
-0.10%
$ 91,736 $ 3
Apr 3, 6 PM $ 0.00557
+0.05%
$ 91,998 $ 3
Apr 3, 5 PM $ 0.00556
-0.31%
$ 91,874 $ 3
Apr 3, 4 PM $ 0.00558
+0.33%
$ 92,210 $ 4
Apr 3, 3 PM $ 0.00555
+0.00%
$ 91,722 $ 4
Apr 3, 2 PM $ 0.00555
+0.62%
$ 91,683 $ 4
Apr 3, 1 PM $ 0.00552
-1.03%
$ 91,306 $ 5
Apr 3, 12 PM $ 0.00555
+0.31%
$ 91,735 $ 8
Apr 3, 11 AM $ 0.00554
+0.18%
$ 91,566 $ 9
Apr 3, 10 AM $ 0.00554
+0.17%
$ 91,528 $ 9
Apr 3, 9 AM $ 0.00551
-0.13%
$ 91,123 $ 8
Apr 3, 8 AM $ 0.00552
-0.12%
$ 91,275 $ 8
Apr 3, 7 AM $ 0.00551
-0.12%
$ 91,021 $ 8
Apr 3, 6 AM $ 0.00549
-0.01%
$ 90,813 $ 8
Apr 3, 5 AM $ 0.00548
-0.10%
$ 90,652 $ 8
Apr 3, 4 AM $ 0.00548
+0.12%
$ 90,641 $ 8
Apr 3, 3 AM $ 0.00541
+0.04%
$ 89,498 $ 10
Apr 3, 2 AM $ 0.00542
+0.28%
$ 89,597 $ 10
Apr 3, 1 AM $ 0.00541
+0.09%
$ 89,489 $ 13
Apr 3, 12 AM $ 0.00541
+0.31%
$ 89,417 $ 18
Apr 2, 11 PM $ 0.0054
-0.05%
$ 89,270 $ 18
Apr 2, 10 PM $ 0.0054
+0.15%
$ 89,206 $ 18
Apr 2, 9 PM $ 0.0054
-0.12%
$ 89,228 $ 27
Apr 2, 8 PM $ 0.0054
+0.15%
$ 89,325 $ 31
Apr 2, 7 PM $ 0.00539
+0.01%
$ 89,183 $ 32
Apr 2, 6 PM $ 0.00539
+0.00%
$ 89,046 $ 32
Apr 2, 5 PM $ 0.00542
+0.14%
$ 89,679 $ 32
Apr 2, 4 PM $ 0.00538
-0.01%
$ 88,871 $ 33
Apr 2, 3 PM $ 0.00536
-0.51%
$ 88,547 $ 33
Apr 2, 2 PM $ 0.00541
+0.86%
$ 89,371 $ 34
Apr 2, 1 PM $ 0.00536
-0.68%
$ 88,688 $ 33
Apr 2, 12 PM $ 0.00542
-0.33%
$ 89,546 $ 29
Apr 2, 11 AM $ 0.00545
-0.15%
$ 90,071 $ 30
Apr 2, 10 AM $ 0.00547
-0.14%
$ 90,410 $ 30
Apr 2, 9 AM $ 0.00547
-0.04%
$ 90,473 $ 31
Apr 2, 8 AM $ 0.00549
-0.15%
$ 90,775 $ 31
Apr 2, 7 AM $ 0.00548
+0.17%
$ 90,567 $ 32
Apr 2, 6 AM $ 0.00548
+0.10%
$ 90,665 $ 31
Apr 2, 5 AM $ 0.00546
-0.43%
$ 90,182 $ 32
Apr 2, 4 AM $ 0.00547
-0.15%
$ 90,418 $ 32
Apr 2, 3 AM $ 0.00547
+0.29%
$ 90,422 $ 32
Apr 2, 2 AM $ 0.00546
-0.64%
$ 90,284 $ 30
Apr 2, 1 AM $ 0.00554
-1.83%
$ 91,538 $ 30
Apr 2, 12 AM $ 0.00562
-0.11%
$ 92,852 $ 23