GNOME MINING GAME Historical Data

GNME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0185
+0.55%
$ 340,775 $ 147
Oct 23, 5 AM $ 0.0183
+0.10%
$ 337,969 $ 145
Oct 23, 4 AM $ 0.0183
+0.39%
$ 337,103 $ 145
Oct 23, 3 AM $ 0.0182
+0.37%
$ 335,215 $ 144
Oct 23, 2 AM $ 0.0181
+0.10%
$ 334,091 $ 143
Oct 23, 1 AM $ 0.018
+0.05%
$ 332,064 $ 143
Oct 23, 12 AM $ 0.0179
-0.32%
$ 329,644 $ 142
Oct 22, 11 PM $ 0.0179
+0.48%
$ 329,794 $ 142
Oct 22, 10 PM $ 0.0177
-0.18%
$ 326,886 $ 141
Oct 22, 9 PM $ 0.0178
-0.58%
$ 328,370 $ 140
Oct 22, 8 PM $ 0.0179
-0.44%
$ 329,642 $ 141
Oct 22, 7 PM $ 0.0181
+0.38%
$ 333,181 $ 139
Oct 22, 6 PM $ 0.0178
-2.16%
$ 328,160 $ 139
Oct 22, 5 PM $ 0.0184
-0.63%
$ 338,260 $ 8
Oct 22, 4 PM $ 0.0184
-0.47%
$ 338,599 $ 48
Oct 22, 3 PM $ 0.0183
-0.21%
$ 338,044 $ 48
Oct 22, 2 PM $ 0.0184
-1.06%
$ 338,836 $ 48
Oct 22, 1 PM $ 0.0186
+0.07%
$ 343,487 $ 48
Oct 22, 12 PM $ 0.0187
+0.58%
$ 343,737 $ 48
Oct 22, 11 AM $ 0.0185
+0.76%
$ 341,654 $ 48
Oct 22, 10 AM $ 0.0184
-0.06%
$ 339,553 $ 48
Oct 22, 9 AM $ 0.0185
-0.33%
$ 340,202 $ 48
Oct 22, 8 AM $ 0.0185
-0.09%
$ 340,872 $ 48
Oct 22, 7 AM $ 0.0185
-0.06%
$ 340,353 $ 48
Oct 22, 6 AM $ 0.0185
+0.06%
$ 340,702 $ 48
Oct 22, 5 AM $ 0.0185
-0.80%
$ 340,297 $ 48
Oct 22, 4 AM $ 0.0186
+0.24%
$ 342,782 $ 48
Oct 22, 3 AM $ 0.0186
-0.47%
$ 342,089 $ 49
Oct 22, 2 AM $ 0.0188
+0.25%
$ 345,556 $ 50
Oct 22, 1 AM $ 0.0187
+0.39%
$ 344,080 $ 51
Oct 22, 12 AM $ 0.0186
-0.39%
$ 341,964 $ 50
Oct 21, 11 PM $ 0.0186
-0.35%
$ 342,327 $ 50
Oct 21, 10 PM $ 0.0188
-0.70%
$ 345,508 $ 51
Oct 21, 9 PM $ 0.0187
-1.11%
$ 344,844 $ 52
Oct 21, 8 PM $ 0.019
-0.97%
$ 349,418 $ 53
Oct 21, 7 PM $ 0.0191
-0.32%
$ 352,023 $ 53
Oct 21, 6 PM $ 0.0192
-0.07%
$ 353,916 $ 53
Oct 21, 5 PM $ 0.0191
-1.33%
$ 352,116 $ 54
Oct 21, 4 PM $ 0.0195
-0.97%
$ 359,153 $ 15
Oct 21, 3 PM $ 0.0195
+3.69%
$ 359,114 $ 17
Oct 21, 2 PM $ 0.019
+2.05%
$ 349,271 $ 16
Oct 21, 1 PM $ 0.0187
-0.47%
$ 344,502 $ 16
Oct 21, 12 PM $ 0.0188
+0.42%
$ 346,335 $ 16
Oct 21, 11 AM $ 0.0186
-0.38%
$ 343,555 $ 16
Oct 21, 10 AM $ 0.0185
+0.20%
$ 341,700 $ 16
Oct 21, 9 AM $ 0.0185
+0.04%
$ 341,231 $ 17
Oct 21, 8 AM $ 0.0185
-0.39%
$ 341,083 $ 17
Oct 21, 7 AM $ 0.0185
+0.08%
$ 341,432 $ 17
Oct 21, 6 AM $ 0.0185
+0.36%
$ 341,374 $ 18
Oct 21, 5 AM $ 0.0185
+0.17%
$ 340,481 $ 18