GNOME MINING GAME Historical Data

GNME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0185
+0.17%
$ 340,481 $ 18
Oct 21, 4 AM $ 0.0185
-1.01%
$ 340,726 $ 18
Oct 21, 3 AM $ 0.0187
+0.00%
$ 344,951 $ 17
Oct 21, 2 AM $ 0.0187
-0.67%
$ 344,411 $ 17
Oct 21, 1 AM $ 0.0189
-0.67%
$ 348,228 $ 16
Oct 21, 12 AM $ 0.019
-0.23%
$ 350,359 $ 16
Oct 20, 11 PM $ 0.0188
-0.24%
$ 346,087 $ 16
Oct 20, 10 PM $ 0.0188
-1.20%
$ 345,871 $ 16
Oct 20, 9 PM $ 0.0191
-0.09%
$ 351,157 $ 16
Oct 20, 8 PM $ 0.019
+0.22%
$ 350,158 $ 16
Oct 20, 7 PM $ 0.0189
-0.01%
$ 347,532 $ 16
Oct 20, 6 PM $ 0.0188
+0.10%
$ 346,860 $ 16
Oct 20, 5 PM $ 0.0188
-0.08%
$ 346,306 $ 15
Oct 20, 4 PM $ 0.019
-1.22%
$ 349,783 $ 11
Oct 20, 3 PM $ 0.0192
-0.08%
$ 353,808 $ 8
Oct 20, 2 PM $ 0.0189
-2.29%
$ 347,983 $ 8
Oct 20, 1 PM $ 0.0192
-0.25%
$ 354,559 $ 7
Oct 20, 12 PM $ 0.0193
+0.06%
$ 355,293 $ 7
Oct 20, 11 AM $ 0.0192
-0.25%
$ 354,131 $ 7
Oct 20, 10 AM $ 0.0194
+0.13%
$ 357,412 $ 9
Oct 20, 9 AM $ 0.0194
-0.07%
$ 356,936 $ 8
Oct 20, 8 AM $ 0.0193
-0.18%
$ 356,233 $ 9
Oct 20, 7 AM $ 0.0195
+0.04%
$ 358,602 $ 9
Oct 20, 6 AM $ 0.0194
+0.13%
$ 357,039 $ 9
Oct 20, 5 AM $ 0.0193
+0.33%
$ 355,931 $ 7
Oct 20, 4 AM $ 0.0192
-0.20%
$ 352,955 $ 7
Oct 20, 3 AM $ 0.0187
-0.03%
$ 345,125 $ 7
Oct 20, 2 AM $ 0.0186
+0.01%
$ 343,274 $ 7
Oct 20, 1 AM $ 0.0186
+0.19%
$ 342,883 $ 7
Oct 20, 12 AM $ 0.0186
-1.19%
$ 342,791 $ 7
Oct 19, 11 PM $ 0.0189
-0.63%
$ 348,636 $ 7
Oct 19, 10 PM $ 0.019
+0.17%
$ 350,002 $ 2
Oct 19, 9 PM $ 0.0189
-0.53%
$ 348,801 $ 2
Oct 19, 8 PM $ 0.019
+0.12%
$ 349,312 $ 2
Oct 19, 7 PM $ 0.019
-0.47%
$ 349,481 $ 2
Oct 19, 6 PM $ 0.019
-0.21%
$ 350,705 $ 2
Oct 19, 5 PM $ 0.0192
+0.43%
$ 354,332 $ 82
Oct 19, 4 PM $ 0.0191
-0.09%
$ 352,068 $ 83
Oct 19, 3 PM $ 0.0191
-0.37%
$ 352,502 $ 82
Oct 19, 2 PM $ 0.0192
+0.50%
$ 353,460 $ 83
Oct 19, 1 PM $ 0.0189
-0.24%
$ 348,083 $ 85
Oct 19, 12 PM $ 0.0189
-0.10%
$ 348,556 $ 84
Oct 19, 11 AM $ 0.019
+1.95%
$ 349,659 $ 84
Oct 19, 10 AM $ 0.0186
+0.60%
$ 342,795 $ 83
Oct 19, 9 AM $ 0.0181
-1.94%
$ 334,325 $ 82
Oct 19, 8 AM $ 0.0186
-0.26%
$ 342,497 $ 80
Oct 19, 7 AM $ 0.0186
+0.16%
$ 343,280 $ 81
Oct 19, 6 AM $ 0.0187
-0.18%
$ 343,976 $ 86
Oct 19, 5 AM $ 0.0188
+0.30%
$ 345,961 $ 86
Oct 19, 4 AM $ 0.0187
-0.11%
$ 344,883 $ 86