GNOME MINING GAME Historical Data

GNME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0187
-0.11%
$ 344,883 $ 86
Oct 19, 3 AM $ 0.0186
+0.08%
$ 343,460 $ 87
Oct 19, 2 AM $ 0.0186
+0.07%
$ 343,266 $ 88
Oct 19, 1 AM $ 0.0186
-0.04%
$ 343,012 $ 89
Oct 19, 12 AM $ 0.0187
-0.29%
$ 345,418 $ 90
Oct 18, 11 PM $ 0.0188
-0.02%
$ 345,882 $ 92
Oct 18, 10 PM $ 0.0188
+1.53%
$ 345,929 $ 91
Oct 18, 9 PM $ 0.0184
-0.18%
$ 339,769 $ 91
Oct 18, 8 PM $ 0.0185
+0.17%
$ 340,515 $ 91
Oct 18, 7 PM $ 0.0184
+0.04%
$ 339,386 $ 91
Oct 18, 6 PM $ 0.0184
-0.92%
$ 338,580 $ 91
Oct 18, 5 PM $ 0.0185
+2.00%
$ 340,959 $ 13
Oct 18, 4 PM $ 0.0182
-0.31%
$ 334,492 $ 12
Oct 18, 3 PM $ 0.0182
-0.08%
$ 335,962 $ 16
Oct 18, 2 PM $ 0.0182
+0.05%
$ 335,295 $ 16
Oct 18, 1 PM $ 0.0182
-0.16%
$ 335,136 $ 13
Oct 18, 12 PM $ 0.0182
-3.09%
$ 335,792 $ 14
Oct 18, 11 AM $ 0.0188
-0.53%
$ 345,767 $ 15
Oct 18, 10 AM $ 0.0189
+0.60%
$ 347,817 $ 15
Oct 18, 9 AM $ 0.0188
+0.30%
$ 346,253 $ 20
Oct 18, 8 AM $ 0.0188
-0.43%
$ 346,500 $ 23
Oct 18, 7 AM $ 0.0189
+0.15%
$ 348,580 $ 27
Oct 18, 6 AM $ 0.0188
+3.23%
$ 345,647 $ 31
Oct 18, 5 AM $ 0.0182
-1.96%
$ 335,297 $ 35
Oct 18, 4 AM $ 0.0186
-0.39%
$ 342,802 $ 36
Oct 18, 3 AM $ 0.0187
+0.48%
$ 343,820 $ 36
Oct 18, 2 AM $ 0.0186
-0.29%
$ 342,836 $ 36
Oct 18, 1 AM $ 0.0187
+1.11%
$ 343,818 $ 35
Oct 18, 12 AM $ 0.0185
+0.56%
$ 340,037 $ 34
Oct 17, 11 PM $ 0.0184
-0.70%
$ 338,403 $ 33
Oct 17, 10 PM $ 0.0185
+0.60%
$ 340,952 $ 38
Oct 17, 9 PM $ 0.0184
+1.65%
$ 338,721 $ 38
Oct 17, 8 PM $ 0.0181
+0.84%
$ 332,870 $ 36
Oct 17, 7 PM $ 0.018
-0.27%
$ 332,094 $ 49
Oct 17, 6 PM $ 0.0181
-1.63%
$ 333,687 $ 50
Oct 17, 5 PM $ 0.0183
+0.01%
$ 337,591 $ 54
Oct 17, 4 PM $ 0.0184
+3.44%
$ 339,931 $ 53
Oct 17, 3 PM $ 0.0177
-1.55%
$ 325,269 $ 52
Oct 17, 2 PM $ 0.018
-1.21%
$ 330,781 $ 52
Oct 17, 1 PM $ 0.0182
-0.82%
$ 334,978 $ 53
Oct 17, 12 PM $ 0.0184
+0.08%
$ 338,969 $ 53
Oct 17, 11 AM $ 0.0184
+2.39%
$ 338,849 $ 54
Oct 17, 10 AM $ 0.0178
-1.40%
$ 328,779 $ 53
Oct 17, 9 AM $ 0.018
+1.04%
$ 331,241 $ 50
Oct 17, 8 AM $ 0.0178
-1.58%
$ 328,820 $ 63
Oct 17, 7 AM $ 0.0182
-1.23%
$ 334,631 $ 61
Oct 17, 6 AM $ 0.0186
+0.94%
$ 343,519 $ 54
Oct 17, 5 AM $ 0.0185
-2.18%
$ 341,729 $ 48
Oct 17, 4 AM $ 0.0189
-0.08%
$ 348,955 $ 49
Oct 17, 3 AM $ 0.0189
+0.12%
$ 348,841 $ 53